最新收盘价
11.04
元
↓ -0.15
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
2,482.36 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 上峰水泥 (000672) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.04 | -1.34% | 212.34 万 | 200.46 万 | 6,203.85 万 | 3,733.37 万 | 2,482.36 万 | 2.33% | 15.20 | 11.11 | 26.9% | 中度控盘 |
| 2025-12-11 | 11.19 | 0.54% | 810.01 万 | 2,263.73 万 | 5,671.37 万 | 5,506.46 万 | -1,288.81 万 | 2.11% | 15.41 | 11.17 | 28.0% | 中度控盘 |
| 2025-12-10 | 11.13 | 3.15% | 1,639.48 万 | 1,650.75 万 | 7,083.77 万 | 7,080.53 万 | -8.03 万 | 2.47% | 15.33 | 11.01 | 31.4% | 中度控盘 |
| 2025-12-09 | 10.79 | -2.09% | 1,166.64 万 | 3,423.16 万 | 2,191.99 万 | 2,451.44 万 | -2,515.97 万 | 1.38% | 14.86 | 10.89 | 25.7% | 中度控盘 |
| 2025-12-08 | 11.02 | 0.64% | 2,799.84 万 | 1,810.28 万 | 4,298.52 万 | 4,255.31 万 | 1,032.77 万 | 1.76% | 15.17 | 10.95 | 34.3% | 中度控盘 |
| 2025-12-05 | 10.95 | -1.08% | 466.76 万 | 1,362.85 万 | 3,875.65 万 | 3,481.26 万 | -501.70 万 | 1.57% | 15.08 | 10.95 | 26.9% | 中度控盘 |
| 2025-12-04 | 11.07 | 1.93% | 1,305.19 万 | 704.17 万 | 4,928.06 万 | 3,400.36 万 | 2,128.73 万 | 1.68% | 15.24 | 11.03 | 30.5% | 中度控盘 |
| 2025-12-03 | 10.86 | 0.28% | 443.28 万 | 50.70 万 | 1,886.22 万 | 1,938.57 万 | 340.23 万 | 0.91% | 14.95 | 10.87 | 23.6% | 轻度控盘 |
| 2025-12-02 | 10.83 | -1.19% | 136.71 万 | 233.49 万 | 2,113.83 万 | 1,843.87 万 | 173.18 万 | 1.12% | 14.91 | 10.79 | 21.3% | 轻度控盘 |
| 2025-12-01 | 10.96 | 1.76% | 543.40 万 | 774.54 万 | 3,906.56 万 | 4,398.92 万 | -723.49 万 | 2.15% | 15.09 | 11.04 | 22.6% | 轻度控盘 |
| 2025-11-28 | 10.77 | 3.06% | 523.65 万 | 275.86 万 | 2,788.66 万 | 2,164.66 万 | 871.79 万 | 1.20% | 14.83 | 10.65 | 27.0% | 中度控盘 |
| 2025-11-27 | 10.45 | 0.38% | 612.74 万 | 886.91 万 | 2,180.99 万 | 1,482.26 万 | 424.56 万 | 0.86% | 14.39 | 10.47 | 28.9% | 中度控盘 |
| 2025-11-26 | 10.41 | 1.17% | 685.95 万 | 785.44 万 | 3,077.84 万 | 2,843.51 万 | 134.84 万 | 1.47% | 14.33 | 10.50 | 24.3% | 轻度控盘 |
| 2025-11-25 | 10.29 | 0.49% | 0.00 万 | 582.13 万 | 1,874.52 万 | 1,264.66 万 | 27.72 万 | 0.90% | 14.17 | 10.35 | 21.6% | 轻度控盘 |
| 2025-11-24 | 10.24 | 0.10% | 621.20 万 | 180.52 万 | 1,340.17 万 | 1,560.01 万 | 220.84 万 | 0.97% | 14.10 | 10.32 | 21.3% | 轻度控盘 |
| 2025-11-21 | 10.23 | -3.94% | 381.23 万 | 1,420.18 万 | 2,327.05 万 | 2,476.35 万 | -1,188.24 万 | 1.38% | 14.09 | 10.42 | 22.3% | 轻度控盘 |
| 2025-11-20 | 10.65 | 0.66% | 474.63 万 | 593.50 万 | 2,212.16 万 | 2,138.64 万 | -45.35 万 | 1.22% | 14.67 | 10.69 | 23.5% | 轻度控盘 |
| 2025-11-19 | 10.58 | -0.19% | 566.73 万 | 674.59 万 | 4,288.85 万 | 3,011.66 万 | 1,169.33 万 | 1.38% | 14.57 | 10.52 | 30.9% | 中度控盘 |
| 2025-11-18 | 10.60 | -1.40% | 496.86 万 | 191.96 万 | 1,920.12 万 | 1,227.53 万 | 997.49 万 | 1.02% | 14.60 | 10.63 | 23.4% | 轻度控盘 |
| 2025-11-17 | 10.75 | 0.37% | 834.76 万 | 370.33 万 | 3,599.29 万 | 2,610.42 万 | 1,453.31 万 | 1.51% | 14.80 | 10.71 | 25.7% | 中度控盘 |
| 2025-11-14 | 10.71 | -1.11% | 108.30 万 | 664.36 万 | 1,654.08 万 | 1,633.52 万 | -535.50 万 | 0.98% | 14.75 | 10.78 | 19.5% | 轻度控盘 |
| 2025-11-13 | 10.83 | 2.65% | 306.70 万 | 627.37 万 | 3,960.03 万 | 4,795.49 万 | -1,156.13 万 | 1.98% | 14.91 | 10.81 | 22.5% | 轻度控盘 |
| 2025-11-12 | 10.55 | -1.95% | 272.07 万 | 1,255.08 万 | 2,579.37 万 | 2,860.34 万 | -1,263.99 万 | 1.29% | 14.53 | 10.57 | 22.5% | 轻度控盘 |
| 2025-11-11 | 10.76 | -0.09% | 1,065.38 万 | 597.81 万 | 2,550.63 万 | 1,831.59 万 | 1,186.62 万 | 1.15% | 14.82 | 10.73 | 27.2% | 中度控盘 |
| 2025-11-10 | 10.77 | -1.55% | 0.00 万 | 684.49 万 | 2,086.36 万 | 2,897.34 万 | -1,495.48 万 | 1.29% | 14.83 | 10.80 | 18.6% | 轻度控盘 |
| 2025-11-07 | 10.94 | 1.11% | 741.52 万 | 1,101.45 万 | 3,885.17 万 | 3,368.41 万 | 156.84 万 | 1.71% | 15.06 | 11.00 | 23.8% | 轻度控盘 |
| 2025-11-06 | 10.82 | -0.18% | 553.65 万 | 458.19 万 | 2,886.34 万 | 6,272.20 万 | -3,290.40 万 | 1.72% | 14.90 | 10.90 | 19.3% | 轻度控盘 |
| 2025-11-05 | 10.84 | 0.93% | 262.36 万 | 502.99 万 | 2,494.87 万 | 2,180.82 万 | 73.42 万 | 1.54% | 14.93 | 10.79 | 19.3% | 轻度控盘 |
| 2025-11-04 | 10.74 | -1.83% | 216.00 万 | 1,231.74 万 | 1,979.40 万 | 4,119.10 万 | -3,155.44 万 | 1.57% | 14.79 | 10.80 | 18.6% | 轻度控盘 |
| 2025-11-03 | 10.94 | -3.10% | 2,734.26 万 | 2,244.14 万 | 5,398.91 万 | 7,418.85 万 | -1,529.81 万 | 2.80% | 15.06 | 10.99 | 26.4% | 中度控盘 |
| 2025-10-31 | 11.29 | 2.92% | 3,250.12 万 | 7,111.23 万 | 1.33 亿 | 1.11 亿 | -1,739.99 万 | 5.12% | 15.55 | 11.38 | 26.7% | 中度控盘 |
| 2025-10-30 | 10.97 | -0.72% | 578.12 万 | 575.01 万 | 2,426.63 万 | 3,469.38 万 | -1,039.64 万 | 1.35% | 15.11 | 11.02 | 22.5% | 轻度控盘 |
| 2025-10-29 | 11.05 | -0.81% | 227.67 万 | 434.92 万 | 3,278.47 万 | 4,091.00 万 | -1,019.78 万 | 1.56% | 15.22 | 11.00 | 23.8% | 轻度控盘 |
| 2025-10-28 | 11.14 | 0.36% | 916.38 万 | 1,961.84 万 | 6,159.99 万 | 5,837.25 万 | -722.72 万 | 2.26% | 15.34 | 11.13 | 29.6% | 中度控盘 |
| 2025-10-27 | 11.10 | 0.09% | 2,049.63 万 | 3,358.09 万 | 7,689.89 万 | 6,715.15 万 | -333.73 万 | 2.77% | 15.28 | 11.15 | 30.6% | 中度控盘 |
| 2025-10-24 | 11.09 | 1.37% | 6,706.75 万 | 4,701.24 万 | 5,610.95 万 | 6,390.26 万 | 1,226.20 万 | 2.91% | 15.27 | 10.95 | 34.0% | 中度控盘 |
| 2025-10-23 | 10.94 | -1.53% | 1,115.19 万 | 1,513.12 万 | 3,902.88 万 | 6,442.86 万 | -2,937.92 万 | 2.35% | 15.06 | 10.84 | 23.0% | 轻度控盘 |
| 2025-10-22 | 11.11 | 2.40% | 3,113.15 万 | 3,201.73 万 | 1.15 亿 | 8,764.96 万 | 2,687.05 万 | 4.43% | 15.30 | 11.14 | 28.4% | 中度控盘 |
| 2025-10-21 | 10.85 | 0.56% | 1,783.75 万 | 1,786.24 万 | 5,472.00 万 | 6,523.30 万 | -1,053.79 万 | 2.45% | 14.94 | 10.92 | 26.0% | 中度控盘 |
| 2025-10-20 | 10.79 | 0.84% | 843.08 万 | 1,853.15 万 | 5,814.92 万 | 6,901.97 万 | -2,097.12 万 | 2.72% | 14.86 | 10.80 | 23.7% | 轻度控盘 |
| 2025-10-17 | 10.70 | -4.21% | 2,458.83 万 | 2,708.74 万 | 6,242.94 万 | 1.18 亿 | -5,797.84 万 | 4.14% | 14.73 | 10.85 | 22.7% | 轻度控盘 |
| 2025-10-16 | 11.17 | -1.76% | 3,984.36 万 | 3,470.31 万 | 9,677.90 万 | 1.29 亿 | -2,696.90 万 | 4.48% | 15.38 | 11.30 | 27.4% | 中度控盘 |
| 2025-10-15 | 11.37 | 1.61% | 2,913.71 万 | 3,573.23 万 | 1.18 亿 | 9,992.84 万 | 1,160.47 万 | 4.41% | 15.66 | 11.38 | 28.8% | 中度控盘 |
| 2025-10-14 | 11.19 | -0.97% | 2,022.98 万 | 2,771.62 万 | 1.21 亿 | 1.79 亿 | -6,591.09 万 | 4.85% | 15.41 | 11.26 | 27.2% | 中度控盘 |