最新收盘价
8.30
元
↑ 0.06
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
572.49 万
资金动向
💰 资金流入
机构参与度
36.3%
控盘程度
中度控盘
📈 智度股份 (000676) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.30 | 0.73% | 1,819.22 万 | 503.70 万 | 3,900.72 万 | 4,643.75 万 | 572.49 万 | 1.32% | 66.02 | 8.30 | 36.3% | 中度控盘 |
| 2025-12-11 | 8.24 | -2.49% | 370.75 万 | 1,960.90 万 | 4,327.80 万 | 5,738.48 万 | -3,000.83 万 | 1.90% | 65.55 | 8.32 | 26.1% | 中度控盘 |
| 2025-12-10 | 8.45 | 0.60% | 1,076.92 万 | 1,436.52 万 | 4,314.42 万 | 4,719.35 万 | -764.53 万 | 1.47% | 67.22 | 8.39 | 33.1% | 中度控盘 |
| 2025-12-09 | 8.40 | -1.98% | 714.17 万 | 3,891.72 万 | 5,267.40 万 | 6,391.90 万 | -4,302.05 万 | 1.98% | 66.82 | 8.47 | 29.8% | 中度控盘 |
| 2025-12-08 | 8.57 | 0.23% | 2,424.54 万 | 2,774.57 万 | 6,396.60 万 | 7,399.56 万 | -1,352.99 万 | 2.13% | 68.17 | 8.57 | 34.6% | 中度控盘 |
| 2025-12-05 | 8.55 | 0.71% | 2,220.17 万 | 2,833.06 万 | 5,724.48 万 | 6,070.31 万 | -958.72 万 | 2.21% | 68.01 | 8.48 | 30.8% | 中度控盘 |
| 2025-12-04 | 8.49 | -3.19% | 1,863.91 万 | 4,148.59 万 | 6,983.46 万 | 9,606.93 万 | -4,908.16 万 | 3.21% | 67.54 | 8.54 | 26.2% | 中度控盘 |
| 2025-12-03 | 8.77 | -3.41% | 1,889.37 万 | 5,777.90 万 | 8,965.02 万 | 1.23 亿 | -7,180.41 万 | 4.05% | 69.76 | 8.84 | 26.4% | 中度控盘 |
| 2025-12-02 | 9.08 | -2.37% | 2,838.17 万 | 7,606.47 万 | 7,916.03 万 | 8,910.63 万 | -5,762.88 万 | 3.45% | 72.23 | 9.11 | 28.6% | 中度控盘 |
| 2025-12-01 | 9.30 | 0.65% | 3,824.44 万 | 3,179.00 万 | 1.49 亿 | 1.20 亿 | 3,518.48 万 | 4.53% | 73.98 | 9.25 | 32.3% | 中度控盘 |
| 2025-11-28 | 9.24 | 0.22% | 3,661.78 万 | 1,470.09 万 | 1.30 亿 | 1.08 亿 | 4,390.16 万 | 4.66% | 73.50 | 9.25 | 29.2% | 中度控盘 |
| 2025-11-27 | 9.22 | -3.05% | 1,337.09 万 | 5,199.29 万 | 1.12 亿 | 1.37 亿 | -6,341.59 万 | 4.77% | 73.34 | 9.32 | 25.0% | 中度控盘 |
| 2025-11-26 | 9.51 | 0.00% | 5,580.40 万 | 5,586.28 万 | 1.78 亿 | 2.11 亿 | -3,367.91 万 | 6.67% | 75.65 | 9.61 | 29.4% | 中度控盘 |
| 2025-11-25 | 9.51 | -0.94% | 7,759.00 万 | 1.35 亿 | 2.58 亿 | 3.08 亿 | -1.08 亿 | 9.56% | 75.65 | 9.58 | 29.8% | 中度控盘 |
| 2025-11-24 | 9.60 | 4.35% | 9,018.21 万 | 5,707.58 万 | 3.49 亿 | 2.63 亿 | 1.19 亿 | 10.88% | 76.37 | 9.42 | 31.5% | 中度控盘 |
| 2025-11-21 | 9.20 | 3.49% | 5,996.27 万 | 7,501.86 万 | 2.13 亿 | 1.80 亿 | 1,763.61 万 | 7.72% | 73.18 | 9.07 | 29.4% | 中度控盘 |
| 2025-11-20 | 8.89 | -1.77% | 1,301.07 万 | 2,472.83 万 | 5,444.73 万 | 6,743.29 万 | -2,470.31 万 | 2.71% | 70.72 | 8.94 | 25.3% | 中度控盘 |
| 2025-11-19 | 9.05 | -1.42% | 3,134.15 万 | 3,324.61 万 | 8,945.28 万 | 9,358.47 万 | -603.65 万 | 3.83% | 71.99 | 9.07 | 28.5% | 中度控盘 |
| 2025-11-18 | 9.18 | 3.38% | 7,247.98 万 | 4,396.56 万 | 1.73 亿 | 1.71 亿 | 3,081.25 万 | 6.33% | 73.02 | 9.11 | 32.0% | 中度控盘 |
| 2025-11-17 | 8.88 | 1.14% | 2,037.77 万 | 3,060.44 万 | 5,401.88 万 | 6,904.67 万 | -2,525.47 万 | 2.50% | 70.64 | 8.83 | 28.0% | 中度控盘 |
| 2025-11-14 | 8.78 | -1.68% | 2,555.25 万 | 4,512.05 万 | 4,960.09 万 | 4,212.51 万 | -1,209.20 万 | 2.17% | 69.84 | 8.84 | 30.2% | 中度控盘 |
| 2025-11-13 | 8.93 | 0.45% | 1,446.62 万 | 3,812.51 万 | 5,042.23 万 | 5,327.96 万 | -2,651.62 万 | 2.08% | 71.04 | 8.87 | 29.3% | 中度控盘 |
| 2025-11-12 | 8.89 | -1.44% | 1,633.62 万 | 2,898.36 万 | 6,029.36 万 | 5,748.19 万 | -983.57 万 | 2.52% | 70.72 | 8.92 | 28.5% | 中度控盘 |
| 2025-11-11 | 9.02 | 0.22% | 4,646.80 万 | 4,559.37 万 | 6,589.53 万 | 5,036.71 万 | 1,640.25 万 | 2.68% | 71.75 | 9.04 | 33.1% | 中度控盘 |
| 2025-11-10 | 9.00 | 0.67% | 1,100.62 万 | 1,182.05 万 | 3,376.54 万 | 2,905.87 万 | 389.23 万 | 1.62% | 71.59 | 8.99 | 25.8% | 中度控盘 |
| 2025-11-07 | 8.94 | -1.87% | 565.90 万 | 1,293.42 万 | 6,447.32 万 | 6,715.41 万 | -995.61 万 | 2.61% | 71.12 | 8.98 | 25.4% | 中度控盘 |
| 2025-11-06 | 9.11 | -0.87% | 888.15 万 | 1,702.13 万 | 4,923.88 万 | 4,963.45 万 | -853.54 万 | 1.95% | 72.47 | 9.09 | 26.8% | 中度控盘 |
| 2025-11-05 | 9.19 | -0.54% | 868.05 万 | 2,939.00 万 | 5,254.66 万 | 5,273.47 万 | -2,089.76 万 | 2.47% | 73.10 | 9.17 | 25.3% | 中度控盘 |
| 2025-11-04 | 9.24 | -1.28% | 529.80 万 | 3,161.59 万 | 6,732.91 万 | 6,653.35 万 | -2,552.22 万 | 2.46% | 73.50 | 9.21 | 28.3% | 中度控盘 |
| 2025-11-03 | 9.36 | 2.63% | 4,351.40 万 | 868.80 万 | 8,410.28 万 | 7,066.24 万 | 4,826.64 万 | 3.22% | 74.46 | 9.28 | 32.5% | 中度控盘 |
| 2025-10-31 | 9.12 | 2.13% | 3,556.00 万 | 3,210.07 万 | 7,851.77 万 | 8,917.64 万 | -719.95 万 | 3.18% | 72.55 | 9.13 | 30.2% | 中度控盘 |
| 2025-10-30 | 8.93 | -2.62% | 1,324.21 万 | 1,780.35 万 | 6,332.18 万 | 7,111.95 万 | -1,235.91 万 | 2.77% | 71.04 | 8.99 | 26.4% | 中度控盘 |
| 2025-10-29 | 9.17 | 0.22% | 1,455.12 万 | 777.07 万 | 3,104.41 万 | 5,456.77 万 | -1,674.31 万 | 1.65% | 72.95 | 9.12 | 27.4% | 中度控盘 |
| 2025-10-28 | 9.15 | -0.65% | 1,329.15 万 | 4,308.00 万 | 3,975.53 万 | 4,227.10 万 | -3,230.42 万 | 1.70% | 72.79 | 9.17 | 29.8% | 中度控盘 |
| 2025-10-27 | 9.21 | 0.55% | 2,372.30 万 | 1,622.04 万 | 6,420.34 万 | 7,952.88 万 | -782.29 万 | 2.16% | 73.26 | 9.23 | 33.5% | 中度控盘 |
| 2025-10-24 | 9.16 | 0.55% | 1,818.18 万 | 2,350.91 万 | 4,725.82 万 | 4,027.79 万 | 165.30 万 | 1.71% | 72.87 | 9.15 | 31.1% | 中度控盘 |
| 2025-10-23 | 9.11 | -0.22% | 317.27 万 | 3,299.66 万 | 4,542.65 万 | 4,147.03 万 | -2,586.76 万 | 1.78% | 72.47 | 9.02 | 26.8% | 中度控盘 |
| 2025-10-22 | 9.13 | -0.33% | 376.19 万 | 1,680.50 万 | 2,852.64 万 | 2,916.93 万 | -1,368.59 万 | 1.41% | 72.63 | 9.16 | 24.5% | 轻度控盘 |
| 2025-10-21 | 9.16 | 1.66% | 2,050.54 万 | 925.05 万 | 5,052.81 万 | 3,857.26 万 | 2,321.04 万 | 1.73% | 72.87 | 9.11 | 33.1% | 中度控盘 |
| 2025-10-20 | 9.01 | 1.12% | 205.80 万 | 984.97 万 | 4,337.68 万 | 6,198.27 万 | -2,639.76 万 | 1.90% | 71.67 | 9.02 | 24.3% | 轻度控盘 |
| 2025-10-17 | 8.91 | -3.36% | 2,549.09 万 | 1,693.12 万 | 5,310.56 万 | 6,923.05 万 | -756.52 万 | 2.60% | 70.88 | 9.07 | 27.7% | 中度控盘 |
| 2025-10-16 | 9.22 | -2.74% | 696.37 万 | 3,755.86 万 | 5,395.92 万 | 5,832.69 万 | -3,496.27 万 | 2.42% | 73.34 | 9.28 | 24.6% | 轻度控盘 |
| 2025-10-15 | 9.48 | 3.49% | 2,949.77 万 | 1,328.30 万 | 7,598.65 万 | 7,600.84 万 | 1,619.28 万 | 3.20% | 75.41 | 9.39 | 28.0% | 中度控盘 |