最新收盘价
4.14
元
↑ 0.01
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-520.33 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 恒天海龙 (000677) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.14 | 0.24% | 289.10 万 | 326.63 万 | 990.94 万 | 1,473.74 万 | -520.33 万 | 1.53% | 976.30 | 4.15 | 23.3% | 轻度控盘 |
| 2025-12-11 | 4.13 | -2.36% | 68.76 万 | 454.13 万 | 906.17 万 | 1,423.94 万 | -903.14 万 | 1.43% | 973.94 | 4.17 | 21.2% | 轻度控盘 |
| 2025-12-10 | 4.23 | 0.00% | 0.00 万 | 178.33 万 | 1,041.83 万 | 1,038.24 万 | -174.75 万 | 1.37% | 997.52 | 4.22 | 22.5% | 轻度控盘 |
| 2025-12-09 | 4.23 | -1.17% | 335.04 万 | 968.18 万 | 1,134.15 万 | 1,611.54 万 | -1,110.52 万 | 1.64% | 997.52 | 4.24 | 25.0% | 轻度控盘 |
| 2025-12-08 | 4.28 | -1.38% | 343.50 万 | 401.56 万 | 1,213.61 万 | 2,077.92 万 | -922.38 万 | 1.85% | 1,009.31 | 4.30 | 23.5% | 轻度控盘 |
| 2025-12-05 | 4.34 | 0.46% | 156.14 万 | 373.92 万 | 1,092.38 万 | 1,443.67 万 | -569.07 万 | 1.24% | 1,023.46 | 4.32 | 25.4% | 中度控盘 |
| 2025-12-04 | 4.32 | -1.14% | 0.00 万 | 112.67 万 | 937.21 万 | 1,620.66 万 | -796.11 万 | 1.31% | 1,018.74 | 4.34 | 21.2% | 轻度控盘 |
| 2025-12-03 | 4.37 | -0.91% | 0.00 万 | 174.00 万 | 860.35 万 | 1,165.51 万 | -479.16 万 | 1.12% | 1,030.54 | 4.37 | 22.5% | 轻度控盘 |
| 2025-12-02 | 4.41 | -0.45% | 221.30 万 | 493.27 万 | 924.51 万 | 1,023.76 万 | -371.23 万 | 1.23% | 1,039.97 | 4.40 | 26.0% | 中度控盘 |
| 2025-12-01 | 4.43 | -0.89% | 132.90 万 | 590.45 万 | 1,173.01 万 | 1,372.60 万 | -657.14 万 | 1.36% | 1,044.69 | 4.46 | 26.0% | 中度控盘 |
| 2025-11-28 | 4.47 | 2.76% | 745.24 万 | 0.00 万 | 1,526.05 万 | 1,411.65 万 | 859.63 万 | 1.70% | 1,054.12 | 4.41 | 31.2% | 中度控盘 |
| 2025-11-27 | 4.35 | -0.46% | 152.64 万 | 264.05 万 | 807.18 万 | 1,102.89 万 | -407.12 万 | 1.12% | 1,025.82 | 4.37 | 23.5% | 轻度控盘 |
| 2025-11-26 | 4.37 | -1.80% | 0.00 万 | 203.25 万 | 1,355.01 万 | 1,465.33 万 | -313.58 万 | 1.38% | 1,030.54 | 4.42 | 25.0% | 中度控盘 |
| 2025-11-25 | 4.45 | 0.68% | 111.75 万 | 136.22 万 | 825.07 万 | 975.27 万 | -174.66 万 | 1.19% | 1,049.40 | 4.46 | 22.5% | 轻度控盘 |
| 2025-11-24 | 4.42 | 1.84% | 105.62 万 | 103.03 万 | 1,043.31 万 | 1,542.24 万 | -496.34 万 | 1.33% | 1,042.33 | 4.38 | 23.1% | 轻度控盘 |
| 2025-11-21 | 4.34 | -3.13% | 0.00 万 | 482.47 万 | 2,016.10 万 | 2,247.52 万 | -713.88 万 | 2.01% | 1,023.46 | 4.41 | 25.3% | 中度控盘 |
| 2025-11-20 | 4.48 | -1.10% | 0.00 万 | 214.02 万 | 592.05 万 | 974.37 万 | -596.34 万 | 1.04% | 1,056.48 | 4.50 | 19.0% | 轻度控盘 |
| 2025-11-19 | 4.53 | -1.52% | 0.00 万 | 472.57 万 | 1,512.97 万 | 1,284.89 万 | -244.49 万 | 1.47% | 1,068.27 | 4.54 | 25.5% | 中度控盘 |
| 2025-11-18 | 4.60 | -2.13% | 124.21 万 | 122.04 万 | 1,310.13 万 | 2,044.16 万 | -731.86 万 | 1.67% | 1,084.77 | 4.61 | 22.9% | 轻度控盘 |
| 2025-11-17 | 4.70 | 0.43% | 314.79 万 | 100.21 万 | 930.40 万 | 1,983.64 万 | -838.65 万 | 1.41% | 1,108.36 | 4.68 | 23.6% | 轻度控盘 |
| 2025-11-14 | 4.68 | -0.43% | 141.52 万 | 661.64 万 | 1,305.57 万 | 1,577.32 万 | -791.87 万 | 1.53% | 1,103.64 | 4.71 | 25.1% | 中度控盘 |
| 2025-11-13 | 4.70 | -1.67% | 749.82 万 | 3,295.92 万 | 2,322.62 万 | 3,419.18 万 | -3,642.65 万 | 2.71% | 1,108.36 | 4.74 | 28.3% | 中度控盘 |
| 2025-11-12 | 4.78 | -2.05% | 238.50 万 | 536.06 万 | 1,649.66 万 | 1,664.20 万 | -312.10 万 | 1.58% | 1,127.22 | 4.80 | 29.6% | 中度控盘 |
| 2025-11-11 | 4.88 | 2.74% | 882.96 万 | 792.41 万 | 2,567.70 万 | 1,499.16 万 | 1,159.09 万 | 2.45% | 1,150.80 | 4.85 | 31.6% | 中度控盘 |
| 2025-11-10 | 4.75 | 0.85% | 565.48 万 | 221.74 万 | 1,589.36 万 | 1,896.30 万 | 36.80 万 | 1.53% | 1,120.15 | 4.75 | 32.4% | 中度控盘 |
| 2025-11-07 | 4.71 | -1.05% | 108.71 万 | 273.03 万 | 1,150.47 万 | 1,097.65 万 | -111.50 万 | 1.26% | 1,110.71 | 4.74 | 26.3% | 中度控盘 |
| 2025-11-06 | 4.76 | 1.28% | 120.74 万 | 801.77 万 | 3,693.92 万 | 2,142.20 万 | 870.69 万 | 2.42% | 1,122.51 | 4.74 | 34.4% | 中度控盘 |
| 2025-11-05 | 4.70 | 0.43% | 174.63 万 | 188.00 万 | 1,171.79 万 | 1,528.46 万 | -370.04 万 | 1.39% | 1,108.36 | 4.69 | 26.9% | 中度控盘 |
| 2025-11-04 | 4.68 | 0.00% | 463.57 万 | 465.96 万 | 2,522.89 万 | 1,688.44 万 | 832.06 万 | 2.16% | 1,103.64 | 4.68 | 33.0% | 中度控盘 |
| 2025-11-03 | 4.68 | 2.41% | 768.31 万 | 930.72 万 | 3,276.65 万 | 2,553.58 万 | 560.66 万 | 2.76% | 1,103.64 | 4.62 | 33.2% | 中度控盘 |
| 2025-10-31 | 4.57 | 0.66% | 765.13 万 | 625.60 万 | 3,219.25 万 | 2,738.94 万 | 619.84 万 | 3.07% | 1,077.70 | 4.51 | 29.9% | 中度控盘 |
| 2025-10-30 | 4.54 | -2.16% | 137.40 万 | 288.38 万 | 1,620.60 万 | 2,350.13 万 | -880.52 万 | 1.90% | 1,070.63 | 4.58 | 25.3% | 中度控盘 |
| 2025-10-29 | 4.64 | -3.53% | 249.26 万 | 1,388.44 万 | 2,544.34 万 | 3,131.21 万 | -1,726.05 万 | 3.25% | 1,094.21 | 4.64 | 24.8% | 轻度控盘 |
| 2025-10-28 | 4.81 | 0.21% | 328.90 万 | 790.66 万 | 2,419.82 万 | 1,713.79 万 | 244.27 万 | 1.84% | 1,134.30 | 4.80 | 32.4% | 中度控盘 |
| 2025-10-27 | 4.80 | -1.64% | 605.41 万 | 1,139.36 万 | 3,153.98 万 | 2,461.10 万 | 158.94 万 | 3.25% | 1,131.94 | 4.81 | 27.5% | 中度控盘 |
| 2025-10-24 | 4.88 | -7.75% | 1,066.55 万 | 1,284.96 万 | 5,737.41 万 | 5,485.94 万 | 33.06 万 | 6.67% | 1,150.80 | 4.89 | 24.6% | 轻度控盘 |
| 2025-10-23 | 5.29 | 2.12% | 0.00 万 | 105.80 万 | 2,747.65 万 | 1,716.56 万 | 925.29 万 | 2.11% | 1,247.49 | 5.21 | 27.7% | 中度控盘 |
| 2025-10-22 | 5.18 | -1.15% | 0.00 万 | 724.30 万 | 878.30 万 | 1,010.59 万 | -856.58 万 | 1.15% | 1,221.55 | 5.20 | 21.1% | 轻度控盘 |
| 2025-10-21 | 5.24 | 3.56% | 796.44 万 | 467.19 万 | 2,244.43 万 | 1,571.35 万 | 1,002.34 万 | 2.18% | 1,235.70 | 5.18 | 28.8% | 中度控盘 |
| 2025-10-20 | 5.06 | -0.20% | 210.61 万 | 1,116.21 万 | 1,434.85 万 | 1,567.50 万 | -1,038.25 万 | 1.68% | 1,193.25 | 5.07 | 24.3% | 轻度控盘 |
| 2025-10-17 | 5.07 | -2.50% | 485.46 万 | 752.03 万 | 1,494.29 万 | 1,697.46 万 | -469.73 万 | 1.91% | 1,195.61 | 5.15 | 25.1% | 中度控盘 |
| 2025-10-16 | 5.20 | -1.89% | 1,015.75 万 | 1,304.68 万 | 2,406.91 万 | 2,558.09 万 | -440.10 万 | 2.57% | 1,226.27 | 5.24 | 29.3% | 中度控盘 |
| 2025-10-15 | 5.30 | 0.76% | 313.71 万 | 1,201.48 万 | 2,317.15 万 | 1,715.18 万 | -285.79 万 | 2.27% | 1,249.85 | 5.25 | 27.4% | 中度控盘 |