最新收盘价
5.11
元
↑ 0.05
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
-449.92 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 恒天海龙 (000677) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.11 | 0.99% | 4,056.85 万 | 3,059.35 万 | 9,587.07 万 | 1.10 亿 | -449.92 万 | 12.18% | 1,205.04 | 5.11 | 28.9% | 中度控盘 |
| 2026-03-25 | 5.06 | 2.64% | 4,534.29 万 | 4,423.06 万 | 1.14 亿 | 1.61 亿 | -4,548.89 万 | 14.72% | 1,193.25 | 5.03 | 29.3% | 中度控盘 |
| 2026-03-24 | 4.93 | 10.04% | 1.38 亿 | 3,934.80 万 | 1.02 亿 | 9,891.39 万 | 1.02 亿 | 11.44% | 1,162.60 | 4.67 | 48.3% | 完全控盘 |
| 2026-03-23 | 4.48 | -10.04% | 2,491.02 万 | 1.36 亿 | 1.44 亿 | 7,392.99 万 | -4,130.17 万 | 13.21% | 1,056.48 | 4.59 | 35.8% | 中度控盘 |
| 2026-03-20 | 4.98 | 9.93% | 2.13 亿 | 7,805.30 万 | 1,841.06 万 | 7,152.64 万 | 8,201.26 万 | 6.80% | 1,174.39 | 4.98 | 57.7% | 完全控盘 |
| 2026-03-19 | 4.53 | -3.41% | 2,575.02 万 | 815.36 万 | 8,684.26 万 | 6,791.29 万 | 3,652.63 万 | 10.10% | 1,068.27 | 4.65 | 27.1% | 中度控盘 |
| 2026-03-18 | 4.69 | -4.09% | 771.80 万 | 3,279.43 万 | 6,539.30 万 | 1.13 亿 | -7,268.72 万 | 10.38% | 1,106.00 | 4.71 | 22.6% | 轻度控盘 |
| 2026-03-17 | 4.89 | -4.68% | 4,448.62 万 | 1.25 亿 | 1.71 亿 | 1.19 亿 | -2,849.99 万 | 15.03% | 1,153.16 | 5.05 | 36.4% | 中度控盘 |
| 2026-03-16 | 5.13 | 2.19% | 1.37 亿 | 1.19 亿 | 1.74 亿 | 1.78 亿 | 1,387.34 万 | 19.77% | 1,209.76 | 5.21 | 36.9% | 中度控盘 |
| 2026-03-13 | 5.02 | 10.09% | 8,652.71 万 | 1,726.43 万 | 0.00 万 | 1,212.43 万 | 5,713.85 万 | 2.59% | 1,183.82 | 5.02 | 58.0% | 完全控盘 |
| 2026-03-12 | 4.56 | -1.72% | 1,286.51 万 | 2,694.82 万 | 5,618.12 万 | 5,337.87 万 | -1,128.07 万 | 6.36% | 1,075.34 | 4.58 | 28.7% | 中度控盘 |
| 2026-03-11 | 4.64 | 3.34% | 3,127.71 万 | 2,424.61 万 | 7,417.96 万 | 6,800.00 万 | 1,321.05 万 | 7.52% | 1,094.21 | 4.60 | 32.8% | 中度控盘 |
| 2026-03-10 | 4.49 | 2.05% | 2,468.02 万 | 1,567.84 万 | 6,101.14 万 | 6,016.59 万 | 984.73 万 | 6.62% | 1,058.83 | 4.46 | 35.4% | 中度控盘 |
| 2026-03-09 | 4.40 | 0.00% | 5,037.90 万 | 2,428.82 万 | 6,711.86 万 | 6,105.48 万 | 3,215.46 万 | 10.61% | 1,037.61 | 4.38 | 32.9% | 中度控盘 |
| 2026-03-06 | 4.40 | 10.00% | 1.19 亿 | 4,112.41 万 | 5,823.76 万 | 5,306.02 万 | 8,289.53 万 | 6.77% | 1,037.61 | 4.32 | 53.1% | 完全控盘 |
| 2026-03-05 | 4.00 | 3.36% | 781.39 万 | 479.44 万 | 2,126.46 万 | 2,442.01 万 | -13.60 万 | 2.84% | 943.28 | 3.97 | 27.7% | 中度控盘 |
| 2026-03-04 | 3.87 | 0.26% | 721.26 万 | 142.12 万 | 1,466.03 万 | 2,014.12 万 | 31.04 万 | 2.45% | 912.63 | 3.81 | 26.1% | 中度控盘 |
| 2026-03-03 | 3.86 | -3.50% | 769.66 万 | 111.70 万 | 1,452.90 万 | 3,283.91 万 | -1,173.04 万 | 3.34% | 910.27 | 3.93 | 22.7% | 轻度控盘 |
| 2026-03-02 | 4.00 | -4.08% | 598.08 万 | 570.26 万 | 3,647.78 万 | 4,628.16 万 | -952.56 万 | 4.41% | 943.28 | 4.01 | 27.0% | 中度控盘 |
| 2026-02-27 | 4.17 | 0.48% | 912.68 万 | 503.40 万 | 895.37 万 | 1,247.43 万 | 57.22 万 | 1.60% | 983.37 | 4.16 | 28.8% | 中度控盘 |
| 2026-02-26 | 4.15 | -0.95% | 148.94 万 | 196.99 万 | 1,396.21 万 | 1,706.99 万 | -358.83 万 | 1.98% | 978.66 | 4.16 | 23.8% | 轻度控盘 |
| 2026-02-25 | 4.19 | 1.95% | 893.56 万 | 835.59 万 | 2,199.76 万 | 2,806.67 万 | -548.95 万 | 3.11% | 988.09 | 4.20 | 26.2% | 中度控盘 |
| 2026-02-24 | 4.11 | 4.31% | 1,749.96 万 | 1,337.66 万 | 2,543.12 万 | 3,110.72 万 | -155.29 万 | 3.97% | 969.22 | 4.08 | 28.9% | 中度控盘 |
| 2026-02-13 | 3.94 | -2.72% | 0.00 万 | 878.15 万 | 1,553.84 万 | 2,088.36 万 | -1,412.66 万 | 2.71% | 929.13 | 3.99 | 21.9% | 轻度控盘 |
| 2026-02-12 | 4.05 | -0.74% | 1,406.26 万 | 581.19 万 | 2,269.56 万 | 1,714.51 万 | 1,380.13 万 | 2.75% | 955.07 | 4.07 | 32.4% | 中度控盘 |
| 2026-02-11 | 4.08 | 0.49% | 627.96 万 | 275.44 万 | 1,813.81 万 | 1,523.62 万 | 642.71 万 | 2.17% | 962.15 | 4.08 | 28.0% | 中度控盘 |
| 2026-02-10 | 4.06 | 0.25% | 155.73 万 | 910.89 万 | 907.96 万 | 1,593.67 万 | -1,440.88 万 | 2.10% | 957.43 | 4.06 | 18.1% | 轻度控盘 |
| 2026-02-09 | 4.05 | -0.98% | 457.90 万 | 3,758.28 万 | 2,422.80 万 | 2,552.41 万 | -3,429.99 万 | 3.24% | 955.07 | 4.09 | 24.2% | 轻度控盘 |
| 2026-02-06 | 4.09 | 1.49% | 358.17 万 | 106.82 万 | 1,539.88 万 | 2,288.69 万 | -497.46 万 | 2.61% | 964.51 | 4.09 | 21.9% | 轻度控盘 |
| 2026-02-05 | 4.03 | -1.95% | 0.00 万 | 2,666.99 万 | 2,159.72 万 | 2,240.86 万 | -2,748.14 万 | 2.93% | 950.36 | 4.07 | 22.4% | 轻度控盘 |
| 2026-02-04 | 4.11 | 0.74% | 525.21 万 | 582.24 万 | 1,186.63 万 | 1,864.38 万 | -734.78 万 | 1.96% | 969.22 | 4.09 | 23.7% | 轻度控盘 |
| 2026-02-03 | 4.08 | 1.49% | 470.16 万 | 403.77 万 | 839.20 万 | 801.21 万 | 104.38 万 | 1.56% | 962.15 | 4.06 | 23.7% | 轻度控盘 |
| 2026-02-02 | 4.02 | -2.19% | 0.00 万 | 600.72 万 | 1,034.37 万 | 1,376.51 万 | -942.85 万 | 1.94% | 948.00 | 4.06 | 18.5% | 轻度控盘 |
| 2026-01-30 | 4.11 | 0.74% | 655.26 万 | 266.93 万 | 1,903.07 万 | 2,003.50 万 | 287.90 万 | 2.55% | 969.22 | 4.09 | 26.0% | 中度控盘 |
| 2026-01-29 | 4.08 | -0.24% | 102.25 万 | 256.01 万 | 1,267.15 万 | 1,771.52 万 | -658.13 万 | 2.41% | 962.15 | 4.10 | 19.3% | 轻度控盘 |
| 2026-01-28 | 4.09 | -6.19% | 1,242.94 万 | 3,087.66 万 | 3,522.56 万 | 5,201.11 万 | -3,523.27 万 | 5.60% | 964.51 | 4.13 | 23.5% | 轻度控盘 |
| 2026-01-27 | 4.36 | -2.46% | 346.69 万 | 283.54 万 | 2,120.37 万 | 2,188.11 万 | -4.59 万 | 2.74% | 1,028.18 | 4.35 | 23.6% | 轻度控盘 |