个股资金流向分析

📈 襄阳轴承 (000678) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	11.56	-1.45%	0.00 万	110.22 万	2,286.20 万	2,522.48 万	-346.49 万	2.89%	-148.37	11.83	16.3%	轻度控盘
2026-03-25	11.73	0.60%	112.40 万	112.68 万	2,157.79 万	2,430.78 万	-273.26 万	2.27%	-150.55	11.66	19.4%	轻度控盘
2026-03-24	11.66	0.60%	139.79 万	349.67 万	2,391.34 万	2,838.53 万	-657.07 万	2.83%	-149.65	11.61	17.9%	轻度控盘
2026-03-23	11.59	1.22%	1,006.31 万	302.48 万	5,664.26 万	3,574.57 万	2,793.52 万	5.04%	-148.75	11.79	21.5%	轻度控盘
2026-03-20	11.45	-2.88%	116.00 万	93.92 万	1,007.07 万	1,374.60 万	-345.45 万	1.65%	-146.96	11.62	14.8%	轻度控盘
2026-03-19	11.79	-3.44%	0.00 万	223.78 万	1,512.40 万	2,690.91 万	-1,402.29 万	1.93%	-151.32	11.88	15.9%	轻度控盘
2026-03-18	12.21	0.25%	226.70 万	127.20 万	927.35 万	1,350.79 万	-323.95 万	1.36%	-156.71	12.10	16.2%	轻度控盘
2026-03-17	12.18	-1.69%	0.00 万	0.00 万	1,120.01 万	2,024.50 万	-904.49 万	1.25%	-156.33	12.32	16.1%	轻度控盘
2026-03-16	12.39	0.32%	101.27 万	418.92 万	725.50 万	1,232.49 万	-824.64 万	1.16%	-159.02	12.32	13.8%	轻度控盘
2026-03-13	12.35	-1.83%	0.00 万	226.14 万	914.61 万	2,020.72 万	-1,332.25 万	1.44%	-158.51	12.45	13.5%	轻度控盘
2026-03-12	12.58	-2.25%	136.57 万	305.34 万	676.60 万	1,659.29 万	-1,151.47 万	1.53%	-161.46	12.66	14.3%	轻度控盘
2026-03-11	12.87	-0.54%	163.54 万	257.50 万	1,417.67 万	2,036.45 万	-712.74 万	1.60%	-165.18	12.92	18.3%	轻度控盘
2026-03-10	12.94	2.29%	595.35 万	114.01 万	2,935.52 万	1,712.74 万	1,704.12 万	2.10%	-166.08	12.88	24.8%	轻度控盘
2026-03-09	12.65	-1.40%	115.50 万	826.19 万	1,085.52 万	2,169.62 万	-1,794.78 万	1.83%	-162.36	12.57	15.1%	轻度控盘
2026-03-06	12.83	1.34%	0.00 万	1,021.72 万	2,096.94 万	1,652.61 万	-577.39 万	1.69%	-164.67	12.80	21.5%	轻度控盘
2026-03-05	12.66	0.96%	413.21 万	445.85 万	1,184.90 万	1,872.04 万	-719.78 万	1.61%	-162.49	12.68	19.1%	轻度控盘
2026-03-04	12.54	1.37%	338.60 万	216.61 万	2,888.36 万	2,925.92 万	84.43 万	2.12%	-160.95	12.47	24.1%	轻度控盘
2026-03-03	12.37	-5.28%	844.96 万	1,347.66 万	2,492.58 万	5,365.72 万	-3,375.85 万	3.18%	-158.76	12.73	18.5%	轻度控盘
2026-03-02	13.06	-4.18%	426.80 万	1,525.20 万	3,540.35 万	4,981.62 万	-2,539.67 万	3.47%	-167.62	13.17	19.6%	轻度控盘
2026-02-27	13.63	-0.80%	182.50 万	571.82 万	1,288.77 万	2,760.60 万	-1,861.14 万	1.68%	-174.94	13.62	17.9%	轻度控盘
2026-02-26	13.74	-0.43%	499.51 万	225.19 万	1,867.40 万	2,335.59 万	-193.87 万	1.60%	-176.35	13.71	24.5%	轻度控盘
2026-02-25	13.80	0.29%	283.23 万	148.30 万	2,366.90 万	1,936.00 万	565.83 万	1.69%	-177.12	13.77	25.8%	中度控盘
2026-02-24	13.76	0.95%	1,738.53 万	1,263.69 万	2,800.33 万	2,840.63 万	434.54 万	2.21%	-176.60	13.76	29.7%	中度控盘
2026-02-13	13.63	1.04%	1,149.85 万	636.11 万	2,972.87 万	2,745.21 万	741.39 万	2.18%	-174.94	13.63	27.1%	中度控盘
2026-02-12	13.49	-0.81%	490.38 万	682.62 万	2,239.09 万	2,814.25 万	-767.39 万	1.78%	-173.14	13.55	24.3%	轻度控盘
2026-02-11	13.60	-1.73%	146.78 万	378.80 万	1,874.26 万	2,667.74 万	-1,025.50 万	1.75%	-174.55	13.66	21.3%	轻度控盘
2026-02-10	13.84	1.69%	1,563.06 万	346.00 万	4,150.37 万	4,022.50 万	1,344.93 万	3.07%	-177.63	13.79	27.5%	中度控盘
2026-02-09	13.61	0.89%	284.04 万	1,748.89 万	3,233.87 万	3,539.40 万	-1,770.38 万	2.21%	-174.68	13.61	24.0%	轻度控盘
2026-02-06	13.49	0.67%	710.04 万	380.03 万	2,475.36 万	2,443.03 万	362.35 万	2.04%	-173.14	13.51	22.3%	轻度控盘
2026-02-05	13.40	-2.97%	0.00 万	775.78 万	1,916.90 万	3,730.30 万	-2,589.19 万	2.43%	-171.98	13.50	15.4%	轻度控盘
2026-02-04	13.81	-1.22%	0.00 万	658.21 万	1,359.98 万	3,461.35 万	-2,759.58 万	2.06%	-177.25	13.83	15.4%	轻度控盘
2026-02-03	13.98	0.36%	717.83 万	906.66 万	1,825.15 万	3,386.72 万	-1,750.40 万	2.17%	-179.43	13.93	20.9%	轻度控盘
2026-02-02	13.93	-1.83%	222.84 万	847.33 万	3,404.21 万	3,598.38 万	-818.66 万	2.50%	-178.79	13.99	22.9%	轻度控盘
2026-01-30	14.19	2.75%	1,096.70 万	410.95 万	4,734.66 万	4,117.52 万	1,302.88 万	3.62%	-182.12	14.02	23.1%	轻度控盘
2026-01-29	13.81	-1.92%	105.69 万	1,154.37 万	2,916.65 万	4,261.89 万	-2,393.92 万	3.00%	-177.25	13.93	18.2%	轻度控盘
2026-01-28	14.08	-1.19%	0.00 万	541.30 万	2,008.33 万	3,449.86 万	-1,982.83 万	2.39%	-180.71	14.11	16.5%	轻度控盘
2026-01-27	14.25	-2.06%	682.97 万	842.65 万	4,600.72 万	5,591.12 万	-1,150.09 万	3.74%	-182.89	14.17	22.1%	轻度控盘