最新收盘价
12.12
元
↑ 0.14
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
-1,860.49 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 东方电子 (000682) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.12 | 1.17% | 1,835.36 万 | 1,721.05 万 | 4,848.55 万 | 6,823.34 万 | -1,860.49 万 | 1.37% | 24.62 | 12.09 | 32.3% | 中度控盘 |
| 2025-12-11 | 11.98 | 0.34% | 1,725.95 万 | 1,819.24 万 | 6,481.81 万 | 7,404.15 万 | -1,015.63 万 | 1.56% | 24.34 | 12.10 | 34.3% | 中度控盘 |
| 2025-12-10 | 11.94 | 0.08% | 2,254.02 万 | 1,508.84 万 | 6,660.85 万 | 4,423.78 万 | 2,982.26 万 | 1.26% | 24.25 | 11.81 | 41.2% | 完全控盘 |
| 2025-12-09 | 11.93 | 1.19% | 4,301.41 万 | 4,814.61 万 | 8,357.45 万 | 8,665.21 万 | -820.94 万 | 2.08% | 24.23 | 12.02 | 36.5% | 中度控盘 |
| 2025-12-08 | 11.79 | 0.26% | 3,235.10 万 | 4,009.15 万 | 8,023.96 万 | 6,173.11 万 | 1,076.80 万 | 1.77% | 23.95 | 11.73 | 36.3% | 中度控盘 |
| 2025-12-05 | 11.76 | 2.71% | 995.08 万 | 2,092.97 万 | 5,531.62 万 | 5,078.43 万 | -644.70 万 | 1.28% | 23.89 | 11.66 | 31.3% | 中度控盘 |
| 2025-12-04 | 11.45 | 0.44% | 7.74 万 | 348.94 万 | 2,112.31 万 | 2,306.17 万 | -535.07 万 | 0.61% | 23.26 | 11.39 | 25.6% | 中度控盘 |
| 2025-12-03 | 11.40 | -0.35% | 241.20 万 | 1,142.61 万 | 2,823.75 万 | 2,710.27 万 | -787.93 万 | 0.70% | 23.16 | 11.41 | 29.2% | 中度控盘 |
| 2025-12-02 | 11.44 | -1.29% | 586.22 万 | 626.87 万 | 2,221.86 万 | 3,521.37 万 | -1,340.17 万 | 0.73% | 23.24 | 11.44 | 27.8% | 中度控盘 |
| 2025-12-01 | 11.59 | -1.02% | 861.17 万 | 859.90 万 | 3,507.59 万 | 3,717.72 万 | -208.85 万 | 0.99% | 23.54 | 11.60 | 29.8% | 中度控盘 |
| 2025-11-28 | 11.71 | 1.74% | 1,010.36 万 | 594.45 万 | 3,033.67 万 | 3,094.67 万 | 354.92 万 | 0.81% | 23.79 | 11.66 | 31.7% | 中度控盘 |
| 2025-11-27 | 11.51 | -0.35% | 316.76 万 | 1,313.85 万 | 3,721.00 万 | 2,789.11 万 | -65.19 万 | 0.94% | 23.38 | 11.58 | 30.8% | 中度控盘 |
| 2025-11-26 | 11.55 | -1.53% | 654.54 万 | 476.08 万 | 3,763.78 万 | 3,941.69 万 | 0.55 万 | 0.92% | 23.46 | 11.64 | 33.7% | 中度控盘 |
| 2025-11-25 | 11.73 | 2.18% | 556.36 万 | 1,243.23 万 | 8,426.67 万 | 5,350.10 万 | 2,389.70 万 | 1.35% | 23.83 | 11.69 | 38.8% | 中度控盘 |
| 2025-11-24 | 11.48 | 2.87% | 1,478.18 万 | 763.72 万 | 5,693.14 万 | 3,700.61 万 | 2,706.98 万 | 1.12% | 23.32 | 11.36 | 37.5% | 中度控盘 |
| 2025-11-21 | 11.16 | -5.02% | 1,186.62 万 | 3,504.38 万 | 5,271.68 万 | 7,546.19 万 | -4,592.27 万 | 1.83% | 22.67 | 11.39 | 27.0% | 中度控盘 |
| 2025-11-20 | 11.75 | -1.34% | 857.89 万 | 2,511.15 万 | 4,964.21 万 | 4,663.06 万 | -1,352.12 万 | 1.17% | 23.87 | 11.85 | 32.0% | 中度控盘 |
| 2025-11-19 | 11.91 | -1.08% | 1,316.57 万 | 2,548.38 万 | 4,986.21 万 | 4,526.91 万 | -772.51 万 | 1.24% | 24.19 | 11.94 | 32.1% | 中度控盘 |
| 2025-11-18 | 12.04 | -0.99% | 1,597.57 万 | 3,532.72 万 | 5,576.67 万 | 4,689.87 万 | -1,048.35 万 | 1.43% | 24.46 | 12.03 | 31.6% | 中度控盘 |
| 2025-11-17 | 12.16 | -1.22% | 877.79 万 | 2,746.18 万 | 6,416.71 万 | 5,940.73 万 | -1,392.41 万 | 1.48% | 24.70 | 12.15 | 31.2% | 中度控盘 |
| 2025-11-14 | 12.31 | -2.22% | 3,052.41 万 | 7,780.75 万 | 6,411.01 万 | 6,715.54 万 | -5,032.87 万 | 1.81% | 25.01 | 12.41 | 31.8% | 中度控盘 |
| 2025-11-13 | 12.59 | 0.72% | 1,871.03 万 | 2,857.99 万 | 6,412.45 万 | 6,936.27 万 | -1,510.78 万 | 1.62% | 25.57 | 12.55 | 31.7% | 中度控盘 |
| 2025-11-12 | 12.50 | -3.47% | 4,767.97 万 | 1.16 亿 | 9,676.48 万 | 1.21 亿 | -9,325.47 万 | 2.83% | 25.39 | 12.53 | 32.0% | 中度控盘 |
| 2025-11-11 | 12.95 | -0.38% | 4,767.12 万 | 3,655.36 万 | 1.09 亿 | 1.35 亿 | -1,431.91 万 | 2.51% | 26.31 | 13.10 | 35.4% | 中度控盘 |
| 2025-11-10 | 13.00 | -1.29% | 5,131.28 万 | 9,188.21 万 | 1.29 亿 | 1.38 亿 | -4,954.86 万 | 3.17% | 26.41 | 12.94 | 34.5% | 中度控盘 |
| 2025-11-07 | 13.17 | 0.30% | 8,928.05 万 | 9,373.03 万 | 1.86 亿 | 1.89 亿 | -762.72 万 | 4.05% | 26.75 | 13.23 | 38.4% | 中度控盘 |
| 2025-11-06 | 13.13 | 1.31% | 1.41 亿 | 1.05 亿 | 2.58 亿 | 2.37 亿 | 5,641.70 万 | 5.66% | 26.67 | 13.13 | 38.7% | 中度控盘 |
| 2025-11-05 | 12.96 | 3.76% | 1.47 亿 | 1.14 亿 | 2.79 亿 | 2.35 亿 | 7,680.68 万 | 5.78% | 26.33 | 12.69 | 41.9% | 完全控盘 |
| 2025-11-04 | 12.49 | -2.57% | 4,996.84 万 | 7,330.31 万 | 1.83 亿 | 1.60 亿 | -15.75 万 | 4.18% | 25.37 | 12.59 | 35.5% | 中度控盘 |
| 2025-11-03 | 12.82 | 7.73% | 3.30 亿 | 1.06 亿 | 3.45 亿 | 3.62 亿 | 2.07 亿 | 7.09% | 26.04 | 12.68 | 46.6% | 完全控盘 |
| 2025-10-31 | 11.90 | -1.98% | 1,427.39 万 | 2,320.42 万 | 6,631.90 万 | 7,073.49 万 | -1,334.62 万 | 1.59% | 24.17 | 12.01 | 32.1% | 中度控盘 |
| 2025-10-30 | 12.14 | -0.33% | 894.12 万 | 2,342.71 万 | 7,804.08 万 | 7,158.03 万 | -802.53 万 | 1.83% | 24.66 | 12.08 | 31.2% | 中度控盘 |
| 2025-10-29 | 12.18 | 4.64% | 3,691.24 万 | 2,480.60 万 | 1.05 亿 | 1.24 亿 | -758.10 万 | 2.58% | 24.74 | 12.05 | 33.5% | 中度控盘 |
| 2025-10-28 | 11.64 | -3.08% | 2,167.29 万 | 2,476.22 万 | 8,773.63 万 | 6,519.77 万 | 1,944.94 万 | 2.13% | 23.64 | 11.69 | 32.6% | 中度控盘 |
| 2025-10-27 | 12.01 | 1.09% | 1,722.91 万 | 1,400.78 万 | 5,978.65 万 | 8,529.35 万 | -2,228.57 万 | 1.67% | 24.40 | 12.04 | 29.7% | 中度控盘 |
| 2025-10-24 | 11.88 | 1.28% | 1,113.87 万 | 511.73 万 | 4,095.70 万 | 5,613.50 万 | -915.66 万 | 1.04% | 24.13 | 11.83 | 31.2% | 中度控盘 |
| 2025-10-23 | 11.73 | 0.26% | 940.22 万 | 3,956.55 万 | 3,391.18 万 | 3,409.05 万 | -3,034.20 万 | 1.15% | 23.83 | 11.58 | 27.8% | 中度控盘 |
| 2025-10-22 | 11.70 | -1.76% | 209.76 万 | 1,800.66 万 | 4,244.37 万 | 4,111.56 万 | -1,458.09 万 | 0.99% | 23.77 | 11.72 | 30.9% | 中度控盘 |
| 2025-10-21 | 11.91 | 0.76% | 1,544.50 万 | 2,202.31 万 | 6,439.24 万 | 6,289.50 万 | -508.07 万 | 1.47% | 24.19 | 11.96 | 34.0% | 中度控盘 |
| 2025-10-20 | 11.82 | 1.55% | 2,951.02 万 | 1,559.43 万 | 4,751.43 万 | 6,082.16 万 | 60.86 万 | 1.47% | 24.01 | 11.86 | 33.2% | 中度控盘 |
| 2025-10-17 | 11.64 | -7.03% | 4,287.58 万 | 8,501.22 万 | 1.22 亿 | 1.21 亿 | -4,130.68 万 | 2.95% | 23.64 | 11.93 | 34.5% | 中度控盘 |
| 2025-10-16 | 12.52 | -0.95% | 1,289.34 万 | 1,742.43 万 | 7,375.06 万 | 6,773.29 万 | 148.68 万 | 1.71% | 25.43 | 12.49 | 31.5% | 中度控盘 |
| 2025-10-15 | 12.64 | 4.46% | 3,648.25 万 | 3,927.82 万 | 1.08 亿 | 9,736.51 万 | 785.40 万 | 2.38% | 25.68 | 12.40 | 35.1% | 中度控盘 |