最新收盘价
4.32
元
↑ 0.03
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
-605.52 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 宝新能源 (000690) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.32 | 0.70% | 1,054.80 万 | 913.68 万 | 2,261.51 万 | 3,008.15 万 | -605.52 万 | 1.14% | 8.59 | 4.30 | 32.1% | 中度控盘 |
| 2025-12-16 | 4.29 | -1.83% | 1,790.36 万 | 2,325.76 万 | 3,582.70 万 | 3,780.57 万 | -733.27 万 | 1.80% | 8.53 | 4.30 | 33.2% | 中度控盘 |
| 2025-12-15 | 4.37 | 0.00% | 288.77 万 | 540.30 万 | 2,267.25 万 | 2,106.02 万 | -90.30 万 | 0.91% | 8.69 | 4.38 | 32.2% | 中度控盘 |
| 2025-12-12 | 4.37 | 0.69% | 2,397.07 万 | 1,945.26 万 | 4,499.04 万 | 4,344.85 万 | 606.01 万 | 1.93% | 8.69 | 4.38 | 36.8% | 中度控盘 |
| 2025-12-11 | 4.34 | -0.23% | 1,042.06 万 | 1,289.17 万 | 3,373.20 万 | 3,622.56 万 | -496.47 万 | 1.38% | 8.63 | 4.35 | 34.9% | 中度控盘 |
| 2025-12-10 | 4.35 | 0.46% | 863.18 万 | 1,182.88 万 | 3,172.99 万 | 3,548.88 万 | -695.59 万 | 1.18% | 8.65 | 4.33 | 36.2% | 中度控盘 |
| 2025-12-09 | 4.33 | -0.23% | 739.62 万 | 1,379.77 万 | 3,360.62 万 | 2,858.33 万 | -137.85 万 | 1.24% | 8.61 | 4.34 | 35.7% | 中度控盘 |
| 2025-12-08 | 4.34 | -0.46% | 1,097.08 万 | 1,180.99 万 | 2,959.96 万 | 2,699.29 万 | 176.76 万 | 1.26% | 8.63 | 4.36 | 34.7% | 中度控盘 |
| 2025-12-05 | 4.36 | 0.00% | 1,424.22 万 | 769.50 万 | 4,394.74 万 | 2,829.49 万 | 2,219.97 万 | 1.60% | 8.67 | 4.34 | 37.4% | 中度控盘 |
| 2025-12-04 | 4.36 | -0.68% | 1,015.50 万 | 1,218.49 万 | 2,284.63 万 | 2,965.07 万 | -883.43 万 | 1.14% | 8.67 | 4.35 | 32.4% | 中度控盘 |
| 2025-12-03 | 4.39 | 1.62% | 2,002.44 万 | 1,894.10 万 | 4,038.96 万 | 3,641.70 万 | 505.60 万 | 1.66% | 8.73 | 4.37 | 36.0% | 中度控盘 |
| 2025-12-02 | 4.32 | -1.37% | 799.60 万 | 5,497.13 万 | 3,726.73 万 | 5,535.86 万 | -6,506.66 万 | 1.74% | 8.59 | 4.34 | 30.6% | 中度控盘 |
| 2025-12-01 | 4.38 | 0.23% | 508.57 万 | 363.05 万 | 2,330.81 万 | 2,269.42 万 | 206.91 万 | 1.07% | 8.71 | 4.38 | 32.3% | 中度控盘 |
| 2025-11-28 | 4.37 | 0.00% | 1,152.81 万 | 784.25 万 | 2,591.59 万 | 2,518.46 万 | 441.68 万 | 1.01% | 8.69 | 4.36 | 40.9% | 完全控盘 |
| 2025-11-27 | 4.37 | -0.46% | 1,725.72 万 | 1,740.20 万 | 2,794.42 万 | 2,440.49 万 | 339.44 万 | 1.13% | 8.69 | 4.38 | 42.2% | 完全控盘 |
| 2025-11-26 | 4.39 | 0.46% | 1,998.16 万 | 1,882.09 万 | 6,726.46 万 | 2,855.89 万 | 3,986.65 万 | 1.58% | 8.73 | 4.38 | 49.9% | 完全控盘 |
| 2025-11-25 | 4.37 | 1.16% | 1,237.87 万 | 1,063.51 万 | 4,469.71 万 | 3,657.63 万 | 986.44 万 | 1.58% | 8.69 | 4.36 | 37.0% | 中度控盘 |
| 2025-11-24 | 4.32 | -0.92% | 2,720.61 万 | 5,666.25 万 | 5,932.94 万 | 4,029.31 万 | -1,042.00 万 | 2.38% | 8.59 | 4.32 | 37.2% | 中度控盘 |
| 2025-11-21 | 4.36 | -3.33% | 2,817.61 万 | 1,958.17 万 | 4,531.70 万 | 6,766.46 万 | -1,375.32 万 | 2.53% | 8.67 | 4.42 | 33.5% | 中度控盘 |
| 2025-11-20 | 4.51 | -0.22% | 969.33 万 | 1,599.82 万 | 3,834.34 万 | 3,552.04 万 | -348.18 万 | 1.34% | 8.96 | 4.53 | 37.1% | 中度控盘 |
| 2025-11-19 | 4.52 | -0.44% | 2,479.04 万 | 2,738.84 万 | 4,600.61 万 | 3,647.17 万 | 693.64 万 | 1.64% | 8.98 | 4.53 | 41.1% | 完全控盘 |
| 2025-11-18 | 4.54 | -1.73% | 3,068.31 万 | 1,961.23 万 | 5,373.17 万 | 5,521.20 万 | 959.05 万 | 2.40% | 9.02 | 4.55 | 36.0% | 中度控盘 |
| 2025-11-17 | 4.62 | -2.33% | 4,353.47 万 | 6,765.99 万 | 9,044.74 万 | 6,764.38 万 | -132.16 万 | 3.47% | 9.18 | 4.62 | 38.3% | 中度控盘 |
| 2025-11-14 | 4.73 | -2.67% | 2,945.87 万 | 1.22 亿 | 9,844.45 万 | 8,339.54 万 | -7,726.98 万 | 3.56% | 9.40 | 4.78 | 36.5% | 中度控盘 |
| 2025-11-13 | 4.86 | 0.41% | 3,547.54 万 | 2,590.29 万 | 4,594.76 万 | 4,753.25 万 | 798.76 万 | 1.71% | 9.66 | 4.84 | 42.4% | 完全控盘 |
| 2025-11-12 | 4.84 | -0.62% | 1,534.74 万 | 1,835.94 万 | 4,664.23 万 | 3,769.29 万 | 593.75 万 | 1.48% | 9.62 | 4.85 | 39.1% | 中度控盘 |
| 2025-11-11 | 4.87 | -0.20% | 1,502.46 万 | 1,767.40 万 | 4,275.97 万 | 4,530.52 万 | -519.49 万 | 1.35% | 9.68 | 4.87 | 38.9% | 中度控盘 |
| 2025-11-10 | 4.88 | 0.62% | 3,888.26 万 | 1,976.06 万 | 3,911.18 万 | 5,119.73 万 | 703.64 万 | 1.82% | 9.70 | 4.87 | 39.0% | 中度控盘 |
| 2025-11-07 | 4.85 | -0.21% | 1,443.55 万 | 2,950.23 万 | 5,144.39 万 | 5,968.92 万 | -2,331.21 万 | 1.88% | 9.64 | 4.86 | 34.8% | 中度控盘 |
| 2025-11-06 | 4.86 | 1.46% | 4,087.55 万 | 3,755.83 万 | 7,292.70 万 | 8,323.23 万 | -698.81 万 | 2.62% | 9.66 | 4.86 | 39.6% | 中度控盘 |
| 2025-11-05 | 4.79 | 0.63% | 1,939.52 万 | 2,174.66 万 | 6,190.73 万 | 6,926.32 万 | -970.73 万 | 2.18% | 9.52 | 4.78 | 36.6% | 中度控盘 |
| 2025-11-04 | 4.76 | -0.21% | 1,450.34 万 | 1,350.77 万 | 5,970.70 万 | 5,058.26 万 | 1,012.01 万 | 1.73% | 9.46 | 4.76 | 39.9% | 中度控盘 |
| 2025-11-03 | 4.77 | 0.21% | 1,762.53 万 | 1,538.26 万 | 5,881.89 万 | 5,997.05 万 | 109.11 万 | 1.99% | 9.48 | 4.75 | 38.5% | 中度控盘 |
| 2025-10-31 | 4.76 | -2.26% | 4,422.95 万 | 3,726.99 万 | 1.01 亿 | 8,716.07 万 | 2,095.20 万 | 3.42% | 9.46 | 4.79 | 40.9% | 完全控盘 |
| 2025-10-30 | 4.87 | 1.88% | 8,499.26 万 | 7,611.55 万 | 1.38 亿 | 1.23 亿 | 2,348.91 万 | 4.32% | 9.68 | 4.83 | 45.2% | 完全控盘 |
| 2025-10-29 | 4.78 | -0.62% | 4,373.76 万 | 2,872.50 万 | 8,552.59 万 | 7,482.79 万 | 2,571.06 万 | 2.94% | 9.50 | 4.74 | 41.1% | 完全控盘 |
| 2025-10-28 | 4.81 | 0.00% | 2,574.43 万 | 1,671.05 万 | 5,576.73 万 | 5,455.86 万 | 1,024.25 万 | 1.87% | 9.56 | 4.80 | 40.0% | 完全控盘 |
| 2025-10-27 | 4.81 | 1.05% | 2,373.12 万 | 2,514.81 万 | 7,168.64 万 | 5,722.01 万 | 1,304.94 万 | 2.22% | 9.56 | 4.81 | 39.0% | 中度控盘 |
| 2025-10-24 | 4.76 | -1.24% | 2,139.93 万 | 3,342.82 万 | 4,482.12 万 | 4,345.74 万 | -1,066.51 万 | 1.79% | 9.46 | 4.77 | 35.6% | 中度控盘 |
| 2025-10-23 | 4.82 | 1.05% | 1,706.25 万 | 1,292.19 万 | 4,159.65 万 | 3,560.41 万 | 1,013.30 万 | 1.57% | 9.58 | 4.79 | 35.9% | 中度控盘 |
| 2025-10-22 | 4.77 | -0.63% | 974.90 万 | 1,607.01 万 | 4,163.44 万 | 3,490.84 万 | 40.49 万 | 1.41% | 9.48 | 4.77 | 35.0% | 中度控盘 |
| 2025-10-21 | 4.80 | 1.91% | 2,251.97 万 | 1,056.30 万 | 5,915.99 万 | 5,843.33 万 | 1,268.33 万 | 2.14% | 9.54 | 4.77 | 35.2% | 中度控盘 |
| 2025-10-20 | 4.71 | 0.64% | 1,769.99 万 | 1,113.71 万 | 3,659.50 万 | 3,061.41 万 | 1,254.37 万 | 1.70% | 9.36 | 4.72 | 31.4% | 中度控盘 |