最新收盘价
8.86
元
↓ -0.47
(-5.04%)
当日涨跌幅
-5.04%
今日变动
📉 下跌
主力净流入
-2,698.73 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 *ST亚太 (000691) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.86 | -5.04% | 468.78 万 | 1,199.91 万 | 4,515.41 万 | 6,483.01 万 | -2,698.73 万 | 5.50% | -56.33 | 8.88 | 31.3% | 中度控盘 |
| 2025-12-11 | 9.33 | -4.99% | 199.48 万 | 351.37 万 | 27.99 万 | 518.28 万 | -642.18 万 | 0.44% | -59.32 | 9.33 | 25.4% | 中度控盘 |
| 2025-12-10 | 9.82 | -5.03% | 138.41 万 | 1,930.33 万 | 1,290.23 万 | 1,257.35 万 | -1,759.04 万 | 1.71% | -62.43 | 9.94 | 31.6% | 中度控盘 |
| 2025-12-09 | 10.34 | 2.78% | 1,518.74 万 | 2,413.98 万 | 5,521.12 万 | 5,462.15 万 | -836.27 万 | 4.69% | -65.74 | 10.38 | 42.4% | 完全控盘 |
| 2025-12-08 | 10.06 | -2.42% | 578.58 万 | 1,963.68 万 | 4,535.30 万 | 5,475.27 万 | -2,325.07 万 | 4.80% | -63.96 | 10.22 | 35.4% | 中度控盘 |
| 2025-12-05 | 10.31 | -4.98% | 708.22 万 | 2,574.68 万 | 3,540.64 万 | 3,702.07 万 | -2,027.88 万 | 3.29% | -65.55 | 10.34 | 40.0% | 中度控盘 |
| 2025-12-04 | 10.85 | -4.99% | 919.27 万 | 2,118.29 万 | 5,069.97 万 | 5,492.20 万 | -1,621.24 万 | 4.65% | -68.98 | 10.92 | 42.5% | 完全控盘 |
| 2025-12-03 | 11.42 | 4.20% | 6,011.80 万 | 5,297.46 万 | 1.28 亿 | 1.60 亿 | -2,469.47 万 | 11.53% | -72.61 | 11.15 | 51.2% | 完全控盘 |
| 2025-12-02 | 10.96 | 4.98% | 8,420.02 万 | 8,982.25 万 | 7,835.66 万 | 7,400.95 万 | -127.51 万 | 6.21% | -69.68 | 10.96 | 68.7% | 完全控盘 |
| 2025-12-01 | 10.44 | 5.03% | 624.52 万 | 0.00 万 | 0.00 万 | 278.12 万 | 346.40 万 | 0.24% | -66.38 | 10.44 | 66.4% | 完全控盘 |
| 2025-11-28 | 9.94 | 4.96% | 343.43 万 | 160.23 万 | 258.89 万 | 129.22 万 | 312.86 万 | 0.24% | -63.20 | 9.94 | 64.9% | 完全控盘 |
| 2025-11-27 | 9.47 | 4.99% | 306.73 万 | 0.00 万 | 77.75 万 | 183.91 万 | 200.57 万 | 0.31% | -60.21 | 9.47 | 42.6% | 完全控盘 |
| 2025-11-26 | 9.02 | 5.01% | 870.51 万 | 751.46 万 | 2,156.58 万 | 1,679.73 万 | 595.90 万 | 1.96% | -57.35 | 8.96 | 49.2% | 完全控盘 |
| 2025-11-25 | 8.59 | 5.01% | 1,256.43 万 | 456.42 万 | 3,033.30 万 | 3,086.83 万 | 746.47 万 | 3.60% | -54.61 | 8.36 | 42.7% | 完全控盘 |
| 2025-11-24 | 8.18 | -4.99% | 642.31 万 | 1,633.83 万 | 4,706.10 万 | 4,788.40 万 | -1,073.81 万 | 5.08% | -52.01 | 8.25 | 40.0% | 中度控盘 |
| 2025-11-21 | 8.61 | -4.97% | 444.28 万 | 1,150.85 万 | 2,867.25 万 | 3,595.32 万 | -1,434.64 万 | 3.62% | -54.74 | 8.66 | 36.8% | 中度控盘 |
| 2025-11-20 | 9.06 | 0.33% | 413.51 万 | 603.87 万 | 7,498.14 万 | 6,187.41 万 | 1,120.38 万 | 6.72% | -57.60 | 9.00 | 41.1% | 完全控盘 |
| 2025-11-19 | 9.03 | -4.95% | 1,913.05 万 | 616.16 万 | 6,649.16 万 | 7,798.98 万 | 147.07 万 | 7.07% | -57.41 | 9.07 | 40.6% | 完全控盘 |
| 2025-11-18 | 9.50 | -5.00% | 686.24 万 | 741.81 万 | 2,980.35 万 | 3,826.31 万 | -901.53 万 | 3.28% | -60.40 | 9.52 | 36.7% | 中度控盘 |
| 2025-11-17 | 10.00 | 2.15% | 697.75 万 | 1,403.88 万 | 5,104.57 万 | 5,213.81 万 | -815.37 万 | 5.62% | -63.58 | 9.89 | 34.8% | 中度控盘 |
| 2025-11-14 | 9.79 | -4.77% | 623.98 万 | 475.44 万 | 3,478.70 万 | 5,161.00 万 | -1,533.76 万 | 4.76% | -62.24 | 9.90 | 33.0% | 中度控盘 |
| 2025-11-13 | 10.28 | -4.99% | 2,749.27 万 | 2,523.43 万 | 4,132.36 万 | 7,700.51 万 | -3,342.31 万 | 5.48% | -65.36 | 10.30 | 38.7% | 中度控盘 |
| 2025-11-12 | 10.82 | 2.95% | 2,305.67 万 | 3,284.86 万 | 6,770.88 万 | 6,521.23 万 | -729.55 万 | 6.21% | -68.79 | 10.85 | 40.1% | 完全控盘 |
| 2025-11-11 | 10.51 | -2.05% | 686.66 万 | 381.71 万 | 3,554.85 万 | 5,152.48 万 | -1,292.67 万 | 4.18% | -66.82 | 10.60 | 32.9% | 中度控盘 |
| 2025-11-10 | 10.73 | -2.63% | 137.06 万 | 650.47 万 | 4,147.94 万 | 4,333.19 万 | -698.66 万 | 3.88% | -68.22 | 10.95 | 34.1% | 中度控盘 |
| 2025-11-07 | 11.02 | -0.72% | 1,283.04 万 | 1,288.06 万 | 6,320.30 万 | 9,304.38 万 | -2,989.10 万 | 6.92% | -70.06 | 10.92 | 34.6% | 中度控盘 |
| 2025-11-06 | 11.10 | -4.97% | 455.45 万 | 2,485.21 万 | 4,003.80 万 | 4,953.13 万 | -2,979.10 万 | 3.71% | -70.57 | 11.19 | 35.7% | 中度控盘 |
| 2025-11-05 | 11.68 | -4.96% | 1,388.17 万 | 4,512.81 万 | 6,377.21 万 | 7,339.43 万 | -4,086.86 万 | 5.64% | -74.26 | 11.72 | 39.9% | 中度控盘 |
| 2025-11-04 | 12.29 | -0.24% | 2,096.02 万 | 2,777.80 万 | 7,871.29 万 | 1.14 亿 | -4,180.41 万 | 7.57% | -78.14 | 12.50 | 40.2% | 完全控盘 |
| 2025-11-03 | 12.32 | 5.03% | 5,858.75 万 | 3,156.46 万 | 7,645.19 万 | 9,157.93 万 | 1,189.55 万 | 5.90% | -78.33 | 12.11 | 52.7% | 完全控盘 |
| 2025-10-31 | 11.73 | 5.01% | 4,088.97 万 | 2,453.69 万 | 9,461.16 万 | 8,122.22 万 | 2,974.23 万 | 6.19% | -74.58 | 11.64 | 50.1% | 完全控盘 |
| 2025-10-30 | 11.17 | 0.00% | 246.05 万 | 312.78 万 | 2,896.86 万 | 2,652.14 万 | 178.00 万 | 3.16% | -71.02 | 11.21 | 31.9% | 中度控盘 |
| 2025-10-29 | 11.17 | -3.54% | 1,442.58 万 | 2,004.67 万 | 5,590.29 万 | 6,439.08 万 | -1,410.88 万 | 5.59% | -71.02 | 11.19 | 38.7% | 中度控盘 |
| 2025-10-28 | 11.58 | 1.40% | 1,181.11 万 | 1,532.36 万 | 6,028.86 万 | 8,153.68 万 | -2,476.08 万 | 6.15% | -73.62 | 11.59 | 36.5% | 中度控盘 |
| 2025-10-27 | 11.42 | 4.96% | 4,956.03 万 | 2,766.13 万 | 6,758.21 万 | 6,030.92 万 | 2,917.20 万 | 5.57% | -72.61 | 11.18 | 49.8% | 完全控盘 |
| 2025-10-24 | 10.88 | -4.56% | 1,187.82 万 | 1,142.10 万 | 5,083.68 万 | 7,106.28 万 | -1,976.89 万 | 5.74% | -69.17 | 11.08 | 37.0% | 中度控盘 |
| 2025-10-23 | 11.40 | 2.24% | 1,114.61 万 | 1,335.55 万 | 5,979.67 万 | 7,584.33 万 | -1,825.60 万 | 6.57% | -72.48 | 11.38 | 36.7% | 中度控盘 |
| 2025-10-22 | 11.15 | 4.99% | 1,034.34 万 | 822.39 万 | 2,323.00 万 | 1,501.08 万 | 1,033.87 万 | 1.37% | -70.89 | 11.07 | 57.1% | 完全控盘 |
| 2025-10-21 | 10.62 | 0.47% | 1,182.70 万 | 1,532.48 万 | 5,988.89 万 | 6,823.38 万 | -1,184.28 万 | 6.29% | -67.52 | 10.66 | 35.0% | 中度控盘 |
| 2025-10-20 | 10.57 | -5.03% | 1,689.94 万 | 4,073.37 万 | 6,886.48 万 | 6,659.34 万 | -2,156.28 万 | 6.45% | -67.20 | 10.77 | 38.6% | 中度控盘 |
| 2025-10-17 | 11.13 | -5.03% | 0.00 万 | 1,189.96 万 | 2,748.64 万 | 4,946.71 万 | -3,388.03 万 | 2.97% | -70.76 | 11.14 | 32.4% | 中度控盘 |
| 2025-10-16 | 11.72 | 3.53% | 2,534.11 万 | 1,867.59 万 | 9,125.02 万 | 8,885.59 万 | 905.95 万 | 7.20% | -74.51 | 11.66 | 41.7% | 完全控盘 |
| 2025-10-15 | 11.32 | -5.03% | 1,051.05 万 | 1,556.11 万 | 4,999.33 万 | 5,561.74 万 | -1,067.47 万 | 4.32% | -71.97 | 11.36 | 40.4% | 完全控盘 |