最新收盘价
3.81
元
↑ 0.07
(1.87%)
当日涨跌幅
1.87%
今日变动
📈 上涨
主力净流入
-688.01 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 惠天热电 (000692) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.81 | 1.87% | 0.00 万 | 104.64 万 | 701.56 万 | 1,284.93 万 | -688.01 万 | 2.71% | -4.81 | 3.79 | 15.9% | 轻度控盘 |
| 2026-02-03 | 3.74 | 0.54% | 10.22 万 | 0.00 万 | 660.18 万 | 332.03 万 | 338.37 万 | 2.09% | -4.72 | 3.73 | 19.4% | 轻度控盘 |
| 2026-02-02 | 3.72 | -1.59% | 128.48 万 | 573.47 万 | 859.39 万 | 1,416.39 万 | -1,001.99 万 | 3.36% | -4.70 | 3.76 | 19.8% | 轻度控盘 |
| 2026-01-30 | 3.78 | 3.56% | 871.04 万 | 689.34 万 | 2,446.35 万 | 2,532.56 万 | 95.50 万 | 5.36% | -4.77 | 3.74 | 29.8% | 中度控盘 |
| 2026-01-29 | 3.65 | -0.27% | 186.26 万 | 181.96 万 | 886.83 万 | 959.83 万 | -68.71 万 | 1.98% | -4.61 | 3.67 | 28.2% | 中度控盘 |
| 2026-01-28 | 3.66 | -1.35% | 389.64 万 | 552.51 万 | 1,114.94 万 | 1,054.21 万 | -102.14 万 | 2.34% | -4.62 | 3.68 | 29.4% | 中度控盘 |
| 2026-01-27 | 3.71 | -0.27% | 0.00 万 | 0.00 万 | 1,551.72 万 | 978.24 万 | 573.48 万 | 2.49% | -4.68 | 3.67 | 27.4% | 中度控盘 |
| 2026-01-26 | 3.72 | -0.27% | 0.00 万 | 295.87 万 | 810.21 万 | 1,218.40 万 | -704.06 万 | 2.76% | -4.70 | 3.71 | 17.9% | 轻度控盘 |
| 2026-01-23 | 3.73 | -0.80% | 112.20 万 | 26.11 万 | 645.70 万 | 1,086.31 万 | -354.51 万 | 2.16% | -4.71 | 3.74 | 20.3% | 轻度控盘 |
| 2026-01-22 | 3.76 | 0.27% | 0.00 万 | 0.00 万 | 1,157.35 万 | 1,220.27 万 | -62.92 万 | 2.57% | -4.75 | 3.76 | 23.5% | 轻度控盘 |
| 2026-01-21 | 3.75 | 0.54% | 110.88 万 | 339.93 万 | 1,816.46 万 | 1,199.66 万 | 387.74 万 | 3.77% | -4.73 | 3.71 | 25.9% | 中度控盘 |
| 2026-01-20 | 3.73 | -2.10% | 347.17 万 | 402.69 万 | 1,690.62 万 | 1,887.26 万 | -252.16 万 | 4.05% | -4.71 | 3.75 | 25.6% | 中度控盘 |
| 2026-01-19 | 3.81 | 4.10% | 767.25 万 | 956.63 万 | 2,784.73 万 | 1,932.59 万 | 662.77 万 | 6.00% | -4.81 | 3.75 | 27.2% | 中度控盘 |
| 2026-01-16 | 3.66 | 2.23% | 657.47 万 | 334.90 万 | 1,872.14 万 | 1,568.21 万 | 626.51 万 | 4.91% | -4.62 | 3.67 | 25.0% | 轻度控盘 |
| 2026-01-15 | 3.58 | -1.65% | 0.00 万 | 0.00 万 | 759.75 万 | 820.72 万 | -60.97 万 | 2.14% | -4.52 | 3.58 | 22.2% | 轻度控盘 |
| 2026-01-14 | 3.64 | -1.89% | 324.07 万 | 0.00 万 | 1,454.88 万 | 1,638.09 万 | 140.86 万 | 3.72% | -4.59 | 3.65 | 27.3% | 中度控盘 |
| 2026-01-13 | 3.71 | 3.06% | 1,409.79 万 | 145.97 万 | 2,113.44 万 | 1,709.97 万 | 1,667.29 万 | 4.77% | -4.68 | 3.66 | 34.4% | 中度控盘 |
| 2026-01-12 | 3.60 | 1.41% | 1,532.02 万 | 542.57 万 | 1,257.54 万 | 1,598.80 万 | 648.19 万 | 3.69% | -4.54 | 3.56 | 34.5% | 中度控盘 |
| 2026-01-09 | 3.55 | 0.85% | 225.27 万 | 0.00 万 | 1,528.51 万 | 1,740.98 万 | 12.80 万 | 3.21% | -4.48 | 3.53 | 28.1% | 中度控盘 |
| 2026-01-08 | 3.52 | 1.73% | 426.49 万 | 381.21 万 | 1,381.49 万 | 1,449.72 万 | -22.95 万 | 3.26% | -4.44 | 3.49 | 27.9% | 中度控盘 |
| 2026-01-07 | 3.46 | -0.57% | 103.77 万 | 197.44 万 | 1,350.56 万 | 839.61 万 | 417.27 万 | 2.62% | -4.37 | 3.45 | 28.6% | 中度控盘 |
| 2026-01-06 | 3.48 | 0.58% | 148.43 万 | 286.90 万 | 1,077.39 万 | 1,189.05 万 | -250.13 万 | 2.77% | -4.39 | 3.48 | 23.9% | 轻度控盘 |
| 2026-01-05 | 3.46 | 0.58% | 331.78 万 | 0.00 万 | 1,767.83 万 | 814.34 万 | 1,285.27 万 | 3.18% | -4.37 | 3.45 | 29.7% | 中度控盘 |
| 2025-12-31 | 3.44 | -1.15% | 0.00 万 | 397.10 万 | 719.05 万 | 1,104.39 万 | -782.44 万 | 2.53% | -4.34 | 3.46 | 18.2% | 轻度控盘 |
| 2025-12-30 | 3.48 | -1.14% | 105.76 万 | 105.00 万 | 845.17 万 | 1,067.51 万 | -221.59 万 | 2.34% | -4.39 | 3.49 | 22.4% | 轻度控盘 |
| 2025-12-29 | 3.52 | -0.28% | 117.08 万 | 463.87 万 | 1,214.29 万 | 1,119.01 万 | -251.52 万 | 3.00% | -4.44 | 3.50 | 23.4% | 轻度控盘 |
| 2025-12-26 | 3.53 | -1.12% | 121.32 万 | 102.24 万 | 1,195.02 万 | 1,451.67 万 | -237.56 万 | 2.86% | -4.46 | 3.54 | 24.3% | 轻度控盘 |
| 2025-12-25 | 3.57 | 1.13% | 196.44 万 | 0.00 万 | 1,417.11 万 | 1,617.25 万 | -3.70 万 | 3.89% | -4.51 | 3.58 | 22.6% | 轻度控盘 |
| 2025-12-24 | 3.53 | 0.57% | 0.00 万 | 458.39 万 | 1,373.22 万 | 889.27 万 | 25.55 万 | 2.52% | -4.46 | 3.52 | 26.4% | 中度控盘 |
| 2025-12-23 | 3.51 | -1.40% | 115.42 万 | 175.00 万 | 1,015.60 万 | 959.48 万 | -3.46 万 | 2.87% | -4.43 | 3.52 | 21.3% | 轻度控盘 |
| 2025-12-22 | 3.56 | -0.28% | 284.80 万 | 0.00 万 | 816.37 万 | 1,314.03 万 | -212.86 万 | 2.56% | -4.49 | 3.57 | 22.6% | 轻度控盘 |
| 2025-12-19 | 3.57 | 2.29% | 110.09 万 | 102.35 万 | 1,134.28 万 | 1,941.66 万 | -799.64 万 | 3.33% | -4.51 | 3.54 | 20.9% | 轻度控盘 |
| 2025-12-18 | 3.49 | 0.29% | 157.31 万 | 206.78 万 | 1,278.35 万 | 1,449.22 万 | -220.33 万 | 3.00% | -4.40 | 3.51 | 24.2% | 轻度控盘 |
| 2025-12-17 | 3.48 | 0.29% | 123.37 万 | 207.42 万 | 1,040.77 万 | 1,043.03 万 | -86.31 万 | 3.14% | -4.39 | 3.46 | 21.1% | 轻度控盘 |
| 2025-12-16 | 3.47 | -4.14% | 139.60 万 | 687.89 万 | 2,200.14 万 | 2,855.04 万 | -1,203.19 万 | 5.20% | -4.38 | 3.52 | 23.7% | 轻度控盘 |
| 2025-12-15 | 3.62 | -1.36% | 350.58 万 | 383.73 万 | 2,005.09 万 | 2,895.92 万 | -923.99 万 | 5.51% | -4.57 | 3.61 | 22.2% | 轻度控盘 |
| 2025-12-12 | 3.67 | 0.27% | 374.85 万 | 332.91 万 | 2,430.82 万 | 2,906.34 万 | -433.58 万 | 5.30% | -4.63 | 3.68 | 24.6% | 轻度控盘 |
| 2025-12-11 | 3.66 | -4.44% | 201.18 万 | 823.11 万 | 2,463.57 万 | 3,400.70 万 | -1,559.05 万 | 7.47% | -4.62 | 3.72 | 19.8% | 轻度控盘 |
| 2025-12-10 | 3.83 | -1.29% | 545.05 万 | 596.78 万 | 2,713.07 万 | 3,072.26 万 | -410.93 万 | 7.15% | -4.83 | 3.82 | 22.5% | 轻度控盘 |
| 2025-12-09 | 3.88 | -4.90% | 690.51 万 | 745.36 万 | 4,577.83 万 | 4,036.89 万 | 486.09 万 | 10.47% | -4.90 | 3.95 | 23.3% | 轻度控盘 |
| 2025-12-08 | 4.08 | -2.86% | 1,188.84 万 | 3,015.50 万 | 7,960.12 万 | 6,296.52 万 | -163.06 万 | 18.11% | -5.15 | 4.00 | 26.9% | 中度控盘 |
| 2025-12-05 | 4.20 | -7.69% | 3,648.66 万 | 7,461.87 万 | 9,820.58 万 | 1.04 亿 | -4,377.21 万 | 26.38% | -5.30 | 4.32 | 32.9% | 中度控盘 |