最新收盘价
9.32
元
↓ -0.16
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-968.66 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 ST炼石 (000697) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.32 | -1.69% | 13.28 万 | 480.25 万 | 1,797.14 万 | 2,298.82 万 | -968.66 万 | 1.05% | -25.12 | 9.37 | 32.9% | 中度控盘 |
| 2026-03-25 | 9.48 | 3.38% | 0.00 万 | 128.89 万 | 2,317.77 万 | 1,926.87 万 | 262.01 万 | 1.04% | -25.55 | 9.31 | 38.2% | 中度控盘 |
| 2026-03-24 | 9.17 | -0.97% | 916.81 万 | 738.87 万 | 4,604.63 万 | 5,510.15 万 | -727.57 万 | 2.16% | -24.71 | 9.04 | 42.5% | 完全控盘 |
| 2026-03-23 | 9.26 | -5.03% | 208.47 万 | 1,345.27 万 | 3,768.74 万 | 3,983.39 万 | -1,351.44 万 | 1.64% | -24.96 | 9.30 | 40.2% | 完全控盘 |
| 2026-03-20 | 9.75 | 0.00% | 932.56 万 | 742.49 万 | 6,436.21 万 | 7,121.24 万 | -494.95 万 | 2.50% | -26.28 | 9.97 | 43.2% | 完全控盘 |
| 2026-03-19 | 9.75 | -3.75% | 1,384.25 万 | 2,526.30 万 | 3,787.41 万 | 5,420.68 万 | -2,775.31 万 | 2.20% | -26.28 | 9.88 | 36.9% | 中度控盘 |
| 2026-03-18 | 10.13 | -0.88% | 1,209.78 万 | 1,598.65 万 | 4,325.08 万 | 4,938.91 万 | -1,002.70 万 | 1.92% | -27.30 | 10.08 | 40.6% | 完全控盘 |
| 2026-03-17 | 10.22 | -2.29% | 153.34 万 | 369.93 万 | 2,392.45 万 | 3,927.18 万 | -1,751.32 万 | 1.40% | -27.54 | 10.29 | 32.5% | 中度控盘 |
| 2026-03-16 | 10.46 | -3.15% | 1,657.58 万 | 1,819.76 万 | 4,318.21 万 | 6,501.26 万 | -2,345.23 万 | 2.31% | -28.19 | 10.60 | 41.6% | 完全控盘 |
| 2026-03-13 | 10.80 | -0.37% | 3,249.09 万 | 2,700.45 万 | 8,931.89 万 | 1.06 亿 | -1,105.82 万 | 3.67% | -29.11 | 10.96 | 45.9% | 完全控盘 |
| 2026-03-12 | 10.84 | 5.04% | 2,226.06 万 | 1,976.55 万 | 4,282.36 万 | 3,002.23 万 | 1,529.64 万 | 1.41% | -29.21 | 10.77 | 54.9% | 完全控盘 |
| 2026-03-11 | 10.32 | 0.78% | 430.15 万 | 387.93 万 | 3,393.12 万 | 4,023.50 万 | -588.16 万 | 1.52% | -27.81 | 10.31 | 38.1% | 中度控盘 |
| 2026-03-10 | 10.24 | 0.20% | 1,068.80 万 | 990.74 万 | 3,371.03 万 | 3,927.89 万 | -478.80 万 | 1.59% | -27.60 | 10.30 | 39.6% | 中度控盘 |
| 2026-03-09 | 10.22 | 0.20% | 675.07 万 | 1,210.37 万 | 4,528.25 万 | 4,044.25 万 | -51.31 万 | 1.93% | -27.54 | 10.23 | 38.8% | 中度控盘 |
| 2026-03-06 | 10.20 | -0.87% | 417.69 万 | 1,088.43 万 | 3,994.18 万 | 4,798.30 万 | -1,474.87 万 | 2.07% | -27.49 | 10.37 | 35.7% | 中度控盘 |
| 2026-03-05 | 10.29 | 0.59% | 646.86 万 | 2,454.40 万 | 8,126.07 万 | 7,264.17 万 | -945.63 万 | 3.21% | -27.73 | 10.24 | 41.9% | 完全控盘 |
| 2026-03-04 | 10.23 | 5.03% | 4,544.77 万 | 4,303.01 万 | 9,614.60 万 | 8,228.73 万 | 1,627.63 万 | 4.06% | -27.57 | 10.09 | 49.2% | 完全控盘 |
| 2026-03-03 | 9.74 | -3.08% | 4,548.93 万 | 5,658.63 万 | 1.47 亿 | 1.59 亿 | -2,268.61 万 | 6.30% | -26.25 | 10.15 | 46.5% | 完全控盘 |
| 2026-03-02 | 10.05 | 5.02% | 3,759.38 万 | 2,391.46 万 | 5,260.98 万 | 6,512.36 万 | 116.54 万 | 2.55% | -27.09 | 9.94 | 50.1% | 完全控盘 |
| 2026-02-27 | 9.57 | 5.05% | 5,462.78 万 | 2,107.55 万 | 5,988.89 万 | 6,032.94 万 | 3,311.18 万 | 3.08% | -25.79 | 9.47 | 53.0% | 完全控盘 |
| 2026-02-26 | 9.11 | -0.11% | 1,007.93 万 | 859.65 万 | 2,042.22 万 | 2,693.17 万 | -502.66 万 | 1.20% | -24.55 | 9.13 | 42.3% | 完全控盘 |
| 2026-02-25 | 9.12 | 2.59% | 1,408.46 万 | 1,244.20 万 | 3,925.33 万 | 2,930.11 万 | 1,159.48 万 | 1.64% | -24.58 | 9.04 | 48.8% | 完全控盘 |
| 2026-02-24 | 8.89 | 0.68% | 925.31 万 | 164.80 万 | 1,851.09 万 | 2,784.77 万 | -173.17 万 | 1.14% | -23.96 | 8.88 | 40.6% | 完全控盘 |
| 2026-02-13 | 8.83 | 0.46% | 261.78 万 | 454.08 万 | 1,825.74 万 | 1,440.59 万 | 192.85 万 | 0.80% | -23.80 | 8.84 | 41.0% | 完全控盘 |
| 2026-02-12 | 8.79 | -0.11% | 175.36 万 | 416.99 万 | 1,551.67 万 | 1,594.69 万 | -284.65 万 | 0.76% | -23.69 | 8.79 | 39.1% | 中度控盘 |
| 2026-02-11 | 8.80 | 0.11% | 122.74 万 | 0.00 万 | 763.57 万 | 929.82 万 | -43.51 万 | 0.51% | -23.72 | 8.80 | 35.1% | 中度控盘 |
| 2026-02-10 | 8.79 | 1.03% | 346.43 万 | 418.90 万 | 2,397.59 万 | 1,832.00 万 | 493.13 万 | 0.93% | -23.69 | 8.77 | 46.4% | 完全控盘 |
| 2026-02-09 | 8.70 | 0.00% | 96.29 万 | 489.63 万 | 1,866.30 万 | 1,594.10 万 | -121.14 万 | 0.72% | -23.45 | 8.73 | 42.2% | 完全控盘 |
| 2026-02-06 | 8.70 | -1.02% | 350.53 万 | 723.17 万 | 1,618.54 万 | 1,574.29 万 | -328.39 万 | 0.99% | -23.45 | 8.65 | 34.9% | 中度控盘 |
| 2026-02-05 | 8.79 | -0.57% | 122.41 万 | 54.02 万 | 929.94 万 | 928.98 万 | 69.34 万 | 0.61% | -23.69 | 8.84 | 31.6% | 中度控盘 |
| 2026-02-04 | 8.84 | 0.68% | 294.80 万 | 241.47 万 | 1,266.99 万 | 1,332.26 万 | -11.93 万 | 0.74% | -23.82 | 8.81 | 37.2% | 中度控盘 |
| 2026-02-03 | 8.78 | 0.80% | 54.14 万 | 76.65 万 | 1,068.76 万 | 1,358.06 万 | -311.82 万 | 0.67% | -23.66 | 8.74 | 33.6% | 中度控盘 |
| 2026-02-02 | 8.71 | -1.80% | 757.65 万 | 1,026.69 万 | 2,894.37 万 | 2,413.92 万 | 211.41 万 | 1.23% | -23.47 | 8.78 | 45.2% | 完全控盘 |
| 2026-01-30 | 8.87 | -0.11% | 589.57 万 | 958.33 万 | 1,517.50 万 | 1,399.73 万 | -250.99 万 | 1.03% | -23.91 | 8.81 | 34.1% | 中度控盘 |
| 2026-01-29 | 8.88 | -2.42% | 389.52 万 | 0.00 万 | 2,347.62 万 | 2,731.61 万 | 5.53 万 | 1.38% | -23.93 | 8.95 | 33.7% | 中度控盘 |
| 2026-01-28 | 9.10 | 0.00% | 0.00 万 | 0.00 万 | 2,094.03 万 | 3,016.53 万 | -922.49 万 | 1.44% | -24.53 | 9.09 | 29.1% | 中度控盘 |
| 2026-01-27 | 9.10 | 2.48% | 1,053.24 万 | 622.28 万 | 4,181.04 万 | 4,473.99 万 | 138.02 万 | 2.27% | -24.53 | 9.15 | 38.2% | 中度控盘 |