最新收盘价
3.83
元
↓ -0.12
(-3.04%)
当日涨跌幅
-3.04%
今日变动
📉 下跌
主力净流入
-901.60 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 ST沈化 (000698) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.83 | -3.04% | 140.02 万 | 321.66 万 | 2,478.66 万 | 3,198.62 万 | -901.60 万 | 2.97% | 26.48 | 3.81 | 29.5% | 中度控盘 |
| 2026-02-02 | 3.95 | -5.05% | 108.90 万 | 835.00 万 | 879.42 万 | 2,261.71 万 | -2,108.39 万 | 1.51% | 27.31 | 3.96 | 25.9% | 中度控盘 |
| 2026-01-30 | 4.16 | 0.97% | 51.81 万 | 0.00 万 | 2,081.65 万 | 1,760.91 万 | 372.55 万 | 1.91% | 28.76 | 4.11 | 34.2% | 中度控盘 |
| 2026-01-29 | 4.12 | 0.73% | 0.00 万 | 59.66 万 | 1,934.69 万 | 1,772.61 万 | 102.43 万 | 1.71% | 28.49 | 4.11 | 33.8% | 中度控盘 |
| 2026-01-28 | 4.09 | 0.74% | 249.60 万 | 706.39 万 | 2,353.78 万 | 2,263.83 万 | -366.84 万 | 2.26% | 28.28 | 4.11 | 34.1% | 中度控盘 |
| 2026-01-27 | 4.06 | -1.46% | 0.00 万 | 312.85 万 | 1,433.85 万 | 1,592.90 万 | -471.90 万 | 1.59% | 28.07 | 4.05 | 30.9% | 中度控盘 |
| 2026-01-26 | 4.12 | 1.73% | 105.48 万 | 470.31 万 | 2,057.23 万 | 2,109.48 万 | -417.08 万 | 1.88% | 28.49 | 4.08 | 34.7% | 中度控盘 |
| 2026-01-23 | 4.05 | 1.25% | 818.01 万 | 0.00 万 | 1,799.23 万 | 2,088.77 万 | 528.47 万 | 2.02% | 28.00 | 4.06 | 35.3% | 中度控盘 |
| 2026-01-22 | 4.00 | 2.04% | 240.43 万 | 0.00 万 | 1,090.24 万 | 1,062.95 万 | 267.71 万 | 1.50% | 27.66 | 3.98 | 29.2% | 中度控盘 |
| 2026-01-21 | 3.92 | -2.24% | 0.00 万 | 505.34 万 | 1,026.09 万 | 1,628.48 万 | -1,107.73 万 | 1.82% | 27.10 | 3.93 | 24.5% | 轻度控盘 |
| 2026-01-20 | 4.01 | 3.89% | 1,082.97 万 | 0.00 万 | 2,307.05 万 | 2,403.57 万 | 986.45 万 | 2.67% | 27.73 | 3.94 | 38.6% | 中度控盘 |
| 2026-01-19 | 3.86 | 2.93% | 0.00 万 | 326.96 万 | 1,881.53 万 | 1,584.65 万 | -30.08 万 | 1.95% | 26.69 | 3.82 | 34.0% | 中度控盘 |
| 2026-01-16 | 3.75 | 0.00% | 111.90 万 | 145.70 万 | 1,210.41 万 | 1,035.93 万 | 140.69 万 | 1.02% | 25.93 | 3.73 | 39.4% | 中度控盘 |
| 2026-01-15 | 3.75 | 0.81% | 337.75 万 | 372.69 万 | 1,081.99 万 | 1,017.48 万 | 29.57 万 | 1.19% | 25.93 | 3.73 | 37.4% | 中度控盘 |
| 2026-01-14 | 3.72 | -0.80% | 433.57 万 | 325.36 万 | 661.03 万 | 1,522.90 万 | -753.66 万 | 1.42% | 25.72 | 3.75 | 30.0% | 中度控盘 |
| 2026-01-13 | 3.75 | 0.00% | 173.51 万 | 553.35 万 | 1,769.36 万 | 2,164.57 万 | -775.04 万 | 1.59% | 25.93 | 3.74 | 38.3% | 中度控盘 |
| 2026-01-12 | 3.75 | -0.27% | 254.78 万 | 524.10 万 | 1,232.37 万 | 1,133.63 万 | -170.58 万 | 1.29% | 25.93 | 3.75 | 36.3% | 中度控盘 |
| 2026-01-09 | 3.76 | 0.00% | 0.00 万 | 372.95 万 | 1,184.88 万 | 1,183.29 万 | -371.36 万 | 1.26% | 26.00 | 3.77 | 31.6% | 中度控盘 |
| 2026-01-08 | 3.76 | 0.53% | 212.51 万 | 279.75 万 | 757.91 万 | 1,242.91 万 | -552.24 万 | 1.00% | 26.00 | 3.75 | 32.5% | 中度控盘 |
| 2026-01-07 | 3.74 | -0.27% | 0.00 万 | 0.00 万 | 708.35 万 | 839.62 万 | -131.27 万 | 0.80% | 25.86 | 3.74 | 32.4% | 中度控盘 |
| 2026-01-06 | 3.75 | 1.63% | 210.26 万 | 0.00 万 | 944.31 万 | 956.26 万 | 198.31 万 | 1.15% | 25.93 | 3.73 | 34.5% | 中度控盘 |
| 2026-01-05 | 3.69 | 0.82% | 110.70 万 | 137.82 万 | 835.63 万 | 618.73 万 | 189.78 万 | 0.69% | 25.51 | 3.69 | 40.8% | 完全控盘 |
| 2025-12-31 | 3.66 | 0.27% | 181.50 万 | 115.80 万 | 321.34 万 | 465.79 万 | -78.75 万 | 0.60% | 25.31 | 3.64 | 28.4% | 中度控盘 |
| 2025-12-30 | 3.65 | -0.55% | 0.00 万 | 272.46 万 | 753.72 万 | 732.03 万 | -250.77 万 | 0.82% | 25.24 | 3.65 | 30.4% | 中度控盘 |
| 2025-12-29 | 3.67 | -1.87% | 0.00 万 | 332.62 万 | 431.02 万 | 1,311.39 万 | -1,212.99 万 | 1.09% | 25.37 | 3.69 | 21.5% | 轻度控盘 |
| 2025-12-26 | 3.74 | 0.27% | 111.90 万 | 149.57 万 | 513.94 万 | 427.17 万 | 49.10 万 | 0.58% | 25.86 | 3.73 | 36.4% | 中度控盘 |
| 2025-12-25 | 3.73 | 0.81% | 116.81 万 | 0.00 万 | 576.42 万 | 681.22 万 | 12.02 万 | 0.71% | 25.79 | 3.72 | 33.9% | 中度控盘 |
| 2025-12-24 | 3.70 | 0.82% | 247.01 万 | 173.64 万 | 620.37 万 | 411.39 万 | 282.35 万 | 0.63% | 25.58 | 3.69 | 41.2% | 完全控盘 |
| 2025-12-23 | 3.67 | -0.27% | 0.00 万 | 128.10 万 | 293.01 万 | 81.69 万 | 83.22 万 | 0.40% | 25.37 | 3.67 | 29.6% | 中度控盘 |
| 2025-12-22 | 3.68 | 0.27% | 114.26 万 | 106.98 万 | 602.53 万 | 430.48 万 | 179.33 万 | 0.69% | 25.44 | 3.69 | 34.8% | 中度控盘 |
| 2025-12-19 | 3.67 | 1.38% | 110.40 万 | 0.00 万 | 1,031.43 万 | 517.50 万 | 624.34 万 | 0.93% | 25.37 | 3.67 | 36.3% | 中度控盘 |
| 2025-12-18 | 3.62 | 0.28% | 20.36 万 | 109.20 万 | 507.52 万 | 505.39 万 | -86.71 万 | 0.73% | 25.03 | 3.63 | 25.9% | 中度控盘 |
| 2025-12-17 | 3.61 | 0.84% | 0.00 万 | 8.56 万 | 453.13 万 | 603.89 万 | -159.31 万 | 0.80% | 24.96 | 3.56 | 23.4% | 轻度控盘 |
| 2025-12-16 | 3.58 | -1.92% | 0.00 万 | 0.00 万 | 480.85 万 | 493.71 万 | -12.86 万 | 0.70% | 24.75 | 3.60 | 26.4% | 中度控盘 |
| 2025-12-15 | 3.65 | 0.83% | 0.00 万 | 0.00 万 | 475.29 万 | 367.36 万 | 107.93 万 | 0.62% | 25.24 | 3.61 | 29.0% | 中度控盘 |
| 2025-12-12 | 3.62 | 0.28% | 0.00 万 | 0.00 万 | 660.08 万 | 520.79 万 | 139.29 万 | 0.74% | 25.03 | 3.62 | 30.7% | 中度控盘 |
| 2025-12-11 | 3.61 | -2.17% | 0.00 万 | 627.11 万 | 1,039.09 万 | 582.67 万 | -170.68 万 | 1.00% | 24.96 | 3.65 | 33.8% | 中度控盘 |
| 2025-12-10 | 3.69 | -0.81% | 0.00 万 | 0.00 万 | 442.86 万 | 629.18 万 | -186.32 万 | 0.68% | 25.51 | 3.68 | 27.0% | 中度控盘 |
| 2025-12-09 | 3.72 | -0.53% | 0.00 万 | 0.00 万 | 885.67 万 | 469.47 万 | 416.19 万 | 0.79% | 25.72 | 3.71 | 35.6% | 中度控盘 |
| 2025-12-08 | 3.74 | 0.00% | 183.41 万 | 0.00 万 | 792.22 万 | 739.79 万 | 235.84 万 | 0.87% | 25.86 | 3.74 | 33.6% | 中度控盘 |
| 2025-12-05 | 3.74 | 0.54% | 0.00 万 | 0.00 万 | 608.93 万 | 691.65 万 | -82.72 万 | 0.74% | 25.86 | 3.71 | 27.2% | 中度控盘 |
| 2025-12-04 | 3.72 | -1.06% | 116.38 万 | 233.50 万 | 447.48 万 | 812.16 万 | -481.81 万 | 0.92% | 25.72 | 3.72 | 23.8% | 轻度控盘 |