最新收盘价
6.56
元
↓ -0.04
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
143.02 万
资金动向
💰 资金流入
机构参与度
18.3%
控盘程度
轻度控盘
📈 正虹科技 (000702) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.56 | -0.61% | 107.78 万 | 0.00 万 | 606.21 万 | 570.97 万 | 143.02 万 | 2.04% | -162.73 | 6.62 | 18.3% | 轻度控盘 |
| 2025-12-11 | 6.60 | -2.80% | 112.71 万 | 0.00 万 | 522.34 万 | 585.00 万 | 50.05 万 | 2.63% | -163.72 | 6.64 | 15.9% | 轻度控盘 |
| 2025-12-10 | 6.79 | -1.74% | 0.00 万 | 340.09 万 | 610.70 万 | 852.33 万 | -581.72 万 | 2.45% | -168.44 | 6.84 | 16.4% | 轻度控盘 |
| 2025-12-09 | 6.91 | -0.72% | 279.77 万 | 0.00 万 | 802.92 万 | 675.46 万 | 407.24 万 | 2.09% | -171.41 | 6.95 | 24.3% | 轻度控盘 |
| 2025-12-08 | 6.96 | 0.43% | 0.00 万 | 127.13 万 | 571.20 万 | 499.08 万 | -55.01 万 | 1.72% | -172.65 | 6.94 | 17.9% | 轻度控盘 |
| 2025-12-05 | 6.93 | 1.91% | 145.45 万 | 0.00 万 | 565.90 万 | 533.86 万 | 177.48 万 | 1.88% | -171.91 | 6.86 | 18.3% | 轻度控盘 |
| 2025-12-04 | 6.80 | -2.44% | 0.00 万 | 0.00 万 | 610.00 万 | 692.89 万 | -82.90 万 | 2.43% | -168.69 | 6.86 | 14.4% | 轻度控盘 |
| 2025-12-03 | 6.97 | -1.69% | 0.00 万 | 0.00 万 | 417.80 万 | 894.11 万 | -476.31 万 | 2.59% | -172.90 | 6.99 | 13.3% | 轻度控盘 |
| 2025-12-02 | 7.09 | -1.25% | 23.19 万 | 188.56 万 | 659.32 万 | 775.56 万 | -281.61 万 | 2.23% | -175.88 | 7.07 | 18.4% | 轻度控盘 |
| 2025-12-01 | 7.18 | -0.69% | 551.65 万 | 477.42 万 | 839.46 万 | 996.59 万 | -82.91 万 | 2.63% | -178.11 | 7.23 | 23.5% | 轻度控盘 |
| 2025-11-28 | 7.23 | 1.97% | 83.59 万 | 86.03 万 | 852.72 万 | 373.16 万 | 477.12 万 | 2.27% | -179.35 | 7.13 | 20.0% | 轻度控盘 |
| 2025-11-27 | 7.09 | 0.85% | 113.24 万 | 0.00 万 | 302.99 万 | 557.91 万 | -141.67 万 | 2.05% | -175.88 | 7.08 | 13.6% | 轻度控盘 |
| 2025-11-26 | 7.03 | -2.36% | 189.93 万 | 1,049.53 万 | 1,085.85 万 | 714.58 万 | -488.32 万 | 3.09% | -174.39 | 7.13 | 19.4% | 轻度控盘 |
| 2025-11-25 | 7.20 | -0.55% | 101.36 万 | 413.33 万 | 375.45 万 | 330.84 万 | -267.36 万 | 2.16% | -178.61 | 7.21 | 14.1% | 轻度控盘 |
| 2025-11-24 | 7.24 | 2.26% | 213.99 万 | 106.90 万 | 492.77 万 | 696.58 万 | -96.72 万 | 2.81% | -179.60 | 7.22 | 15.9% | 轻度控盘 |
| 2025-11-21 | 7.08 | -3.80% | 103.97 万 | 205.61 万 | 1,220.77 万 | 838.25 万 | 280.87 万 | 3.43% | -175.63 | 7.24 | 18.8% | 轻度控盘 |
| 2025-11-20 | 7.36 | -1.60% | 553.25 万 | 339.05 万 | 746.60 万 | 1,209.55 万 | -248.75 万 | 3.05% | -182.58 | 7.38 | 18.9% | 轻度控盘 |
| 2025-11-19 | 7.48 | -1.32% | 0.00 万 | 240.63 万 | 356.93 万 | 526.14 万 | -409.84 万 | 2.56% | -185.55 | 7.47 | 11.7% | 轻度控盘 |
| 2025-11-18 | 7.58 | -0.92% | 0.00 万 | 109.18 万 | 543.53 万 | 580.99 万 | -146.65 万 | 2.23% | -188.03 | 7.56 | 15.8% | 轻度控盘 |
| 2025-11-17 | 7.65 | 1.06% | 0.00 万 | 109.41 万 | 1,172.24 万 | 1,323.88 万 | -261.05 万 | 2.53% | -189.77 | 7.60 | 21.3% | 轻度控盘 |
| 2025-11-14 | 7.57 | 0.53% | 419.16 万 | 108.18 万 | 597.27 万 | 596.82 万 | 311.43 万 | 2.20% | -187.79 | 7.60 | 20.4% | 轻度控盘 |
| 2025-11-13 | 7.53 | 0.40% | 0.00 万 | 0.00 万 | 394.71 万 | 563.72 万 | -169.02 万 | 1.74% | -186.79 | 7.49 | 14.2% | 轻度控盘 |
| 2025-11-12 | 7.50 | 0.13% | 23.18 万 | 106.83 万 | 585.82 万 | 619.29 万 | -117.13 万 | 2.09% | -186.05 | 7.48 | 16.3% | 轻度控盘 |
| 2025-11-11 | 7.49 | 0.81% | 0.00 万 | 393.31 万 | 755.74 万 | 704.54 万 | -342.11 万 | 2.19% | -185.80 | 7.45 | 18.2% | 轻度控盘 |
| 2025-11-10 | 7.43 | 1.23% | 42.22 万 | 215.83 万 | 667.19 万 | 730.07 万 | -236.48 万 | 2.19% | -184.31 | 7.39 | 17.8% | 轻度控盘 |
| 2025-11-07 | 7.34 | 0.14% | 94.72 万 | 248.97 万 | 758.52 万 | 868.22 万 | -263.95 万 | 2.32% | -182.08 | 7.37 | 19.6% | 轻度控盘 |
| 2025-11-06 | 7.33 | -0.27% | 0.00 万 | 345.24 万 | 783.21 万 | 923.21 万 | -485.24 万 | 2.21% | -181.83 | 7.32 | 19.0% | 轻度控盘 |
| 2025-11-05 | 7.35 | 1.10% | 367.37 万 | 0.00 万 | 631.77 万 | 708.85 万 | 290.29 万 | 2.26% | -182.33 | 7.33 | 20.8% | 轻度控盘 |
| 2025-11-04 | 7.27 | -0.41% | 0.00 万 | 32.18 万 | 469.80 万 | 762.68 万 | -325.06 万 | 1.66% | -180.34 | 7.26 | 16.3% | 轻度控盘 |
| 2025-11-03 | 7.30 | 1.53% | 0.00 万 | 187.12 万 | 743.48 万 | 1,246.75 万 | -690.38 万 | 2.86% | -181.09 | 7.26 | 16.5% | 轻度控盘 |
| 2025-10-31 | 7.19 | 1.41% | 0.00 万 | 0.00 万 | 683.31 万 | 621.78 万 | 61.54 万 | 1.98% | -178.36 | 7.18 | 18.7% | 轻度控盘 |
| 2025-10-30 | 7.09 | -0.56% | 111.31 万 | 107.13 万 | 778.78 万 | 569.50 万 | 213.47 万 | 2.13% | -175.88 | 7.10 | 20.7% | 轻度控盘 |
| 2025-10-29 | 7.13 | -1.38% | 0.00 万 | 0.00 万 | 535.43 万 | 671.11 万 | -135.68 万 | 2.42% | -176.87 | 7.12 | 14.8% | 轻度控盘 |
| 2025-10-28 | 7.23 | -1.63% | 76.97 万 | 443.75 万 | 857.45 万 | 1,135.19 万 | -644.53 万 | 2.75% | -179.35 | 7.26 | 18.0% | 轻度控盘 |
| 2025-10-27 | 7.35 | 0.96% | 197.97 万 | 271.74 万 | 690.94 万 | 1,024.55 万 | -407.38 万 | 2.92% | -182.33 | 7.34 | 17.9% | 轻度控盘 |
| 2025-10-24 | 7.28 | -1.36% | 47.11 万 | 220.87 万 | 571.76 万 | 999.43 万 | -601.43 万 | 2.31% | -180.59 | 7.32 | 17.8% | 轻度控盘 |
| 2025-10-23 | 7.38 | 1.23% | 675.52 万 | 192.84 万 | 801.43 万 | 984.56 万 | 299.56 万 | 2.97% | -183.07 | 7.33 | 24.5% | 轻度控盘 |
| 2025-10-22 | 7.29 | 0.83% | 402.88 万 | 118.56 万 | 1,001.91 万 | 1,432.57 万 | -146.35 万 | 3.38% | -180.84 | 7.29 | 21.1% | 轻度控盘 |
| 2025-10-21 | 7.23 | 2.41% | 0.00 万 | 134.41 万 | 1,390.49 万 | 1,495.89 万 | -239.81 万 | 3.40% | -179.35 | 7.15 | 20.7% | 轻度控盘 |
| 2025-10-20 | 7.06 | 0.57% | 109.61 万 | 0.00 万 | 351.54 万 | 795.74 万 | -334.59 万 | 2.00% | -175.13 | 7.06 | 16.3% | 轻度控盘 |
| 2025-10-17 | 7.02 | -1.27% | 0.00 万 | 137.35 万 | 936.25 万 | 809.85 万 | -10.95 万 | 2.85% | -174.14 | 7.09 | 20.9% | 轻度控盘 |
| 2025-10-16 | 7.11 | -2.74% | 214.86 万 | 811.95 万 | 1,805.64 万 | 2,106.50 万 | -897.94 万 | 4.56% | -176.38 | 7.14 | 24.0% | 轻度控盘 |
| 2025-10-15 | 7.31 | 3.39% | 1,220.63 万 | 217.45 万 | 2,514.04 万 | 2,477.73 万 | 1,039.50 万 | 5.86% | -181.34 | 7.32 | 27.6% | 中度控盘 |