最新收盘价
5.99
元
↓ -0.01
(-0.17%)
当日涨跌幅
-0.17%
今日变动
📉 下跌
主力净流入
382.04 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 双环科技 (000707) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.99 | -0.17% | 472.44 万 | 225.60 万 | 2,142.73 万 | 2,007.54 万 | 382.04 万 | 2.81% | -100.13 | 6.07 | 27.4% | 中度控盘 |
| 2026-03-25 | 6.00 | 3.27% | 471.90 万 | 448.75 万 | 2,642.08 万 | 1,913.48 万 | 751.74 万 | 2.93% | -100.30 | 5.95 | 28.7% | 中度控盘 |
| 2026-03-24 | 5.81 | 0.17% | 936.17 万 | 720.99 万 | 1,655.37 万 | 1,495.96 万 | 374.58 万 | 3.31% | -97.12 | 5.75 | 24.2% | 轻度控盘 |
| 2026-03-23 | 5.80 | -2.52% | 249.13 万 | 201.75 万 | 2,064.71 万 | 2,338.86 万 | -226.78 万 | 4.10% | -96.95 | 5.87 | 20.5% | 轻度控盘 |
| 2026-03-20 | 5.95 | -3.09% | 608.75 万 | 154.68 万 | 3,505.77 万 | 3,304.48 万 | 655.36 万 | 4.94% | -99.46 | 6.01 | 25.1% | 中度控盘 |
| 2026-03-19 | 6.14 | -4.36% | 666.18 万 | 1,312.65 万 | 4,268.51 万 | 2,903.75 万 | 718.30 万 | 5.87% | -102.64 | 6.26 | 24.7% | 轻度控盘 |
| 2026-03-18 | 6.42 | -2.28% | 251.57 万 | 840.74 万 | 3,511.35 万 | 3,322.56 万 | -400.38 万 | 4.25% | -107.32 | 6.44 | 25.0% | 轻度控盘 |
| 2026-03-17 | 6.57 | -0.91% | 718.97 万 | 1,293.42 万 | 2,843.44 万 | 2,677.72 万 | -408.73 万 | 3.83% | -109.82 | 6.67 | 25.8% | 中度控盘 |
| 2026-03-16 | 6.63 | -2.21% | 1,035.02 万 | 544.62 万 | 2,691.21 万 | 3,922.46 万 | -740.85 万 | 4.05% | -110.83 | 6.74 | 25.8% | 中度控盘 |
| 2026-03-13 | 6.78 | 0.89% | 1,814.98 万 | 252.90 万 | 3,567.71 万 | 4,450.35 万 | 679.44 万 | 4.55% | -113.33 | 6.82 | 29.4% | 中度控盘 |
| 2026-03-12 | 6.72 | 0.60% | 1,030.39 万 | 927.30 万 | 3,663.22 万 | 4,370.49 万 | -604.18 万 | 4.54% | -112.33 | 6.75 | 27.0% | 中度控盘 |
| 2026-03-11 | 6.68 | 2.77% | 1,313.29 万 | 813.06 万 | 3,533.25 万 | 3,549.38 万 | 484.10 万 | 5.06% | -111.66 | 6.56 | 25.9% | 中度控盘 |
| 2026-03-10 | 6.50 | -2.26% | 1,205.54 万 | 0.00 万 | 3,665.40 万 | 2,842.64 万 | 2,028.29 万 | 4.96% | -108.65 | 6.54 | 26.0% | 中度控盘 |
| 2026-03-09 | 6.65 | 0.76% | 611.68 万 | 1,026.42 万 | 4,286.37 万 | 6,132.33 万 | -2,260.70 万 | 5.67% | -111.16 | 6.75 | 23.5% | 轻度控盘 |
| 2026-03-06 | 6.60 | 3.13% | 1,207.52 万 | 28.32 万 | 3,287.91 万 | 7,404.43 万 | -2,937.32 万 | 5.12% | -110.33 | 6.53 | 24.3% | 轻度控盘 |
| 2026-03-05 | 6.40 | 0.31% | 437.24 万 | 473.52 万 | 1,916.22 万 | 2,068.78 万 | -188.83 万 | 2.85% | -106.98 | 6.39 | 23.4% | 轻度控盘 |
| 2026-03-04 | 6.38 | -1.09% | 0.00 万 | 224.34 万 | 2,609.03 万 | 2,581.18 万 | -196.48 万 | 2.99% | -106.65 | 6.42 | 24.4% | 轻度控盘 |
| 2026-03-03 | 6.45 | -1.98% | 164.86 万 | 371.16 万 | 2,695.67 万 | 2,970.45 万 | -481.08 万 | 4.02% | -107.82 | 6.55 | 22.0% | 轻度控盘 |
| 2026-03-02 | 6.58 | -2.81% | 2,604.55 万 | 6,083.48 万 | 5,887.94 万 | 6,491.57 万 | -4,082.56 万 | 8.53% | -109.99 | 6.54 | 25.7% | 中度控盘 |
| 2026-02-27 | 6.77 | 0.30% | 558.19 万 | 297.64 万 | 1,241.46 万 | 1,244.82 万 | 257.19 万 | 2.20% | -113.17 | 6.76 | 24.6% | 轻度控盘 |
| 2026-02-26 | 6.75 | -0.59% | 0.00 万 | 64.38 万 | 1,176.53 万 | 1,665.13 万 | -552.98 万 | 2.28% | -112.83 | 6.75 | 19.6% | 轻度控盘 |
| 2026-02-25 | 6.79 | 1.04% | 181.70 万 | 170.50 万 | 2,146.67 万 | 2,278.22 万 | -120.35 万 | 3.06% | -113.50 | 6.81 | 23.1% | 轻度控盘 |
| 2026-02-24 | 6.72 | 3.54% | 186.95 万 | 188.14 万 | 1,723.72 万 | 1,886.05 万 | -163.53 万 | 2.63% | -112.33 | 6.68 | 22.4% | 轻度控盘 |
| 2026-02-13 | 6.49 | -1.82% | 0.00 万 | 180.14 万 | 773.06 万 | 931.29 万 | -338.38 万 | 1.79% | -108.49 | 6.55 | 18.0% | 轻度控盘 |
| 2026-02-12 | 6.61 | -1.64% | 226.80 万 | 358.16 万 | 1,076.26 万 | 1,618.05 万 | -673.15 万 | 2.09% | -110.49 | 6.67 | 21.5% | 轻度控盘 |
| 2026-02-11 | 6.72 | 1.05% | 628.40 万 | 468.75 万 | 977.57 万 | 1,023.65 万 | 113.57 万 | 1.96% | -112.33 | 6.74 | 24.7% | 轻度控盘 |
| 2026-02-10 | 6.65 | -0.45% | 203.73 万 | 335.09 万 | 889.46 万 | 579.49 万 | 178.60 万 | 1.75% | -111.16 | 6.66 | 20.2% | 轻度控盘 |
| 2026-02-09 | 6.68 | 2.30% | 624.08 万 | 1,316.54 万 | 1,974.83 万 | 2,699.60 万 | -1,417.23 万 | 3.77% | -111.66 | 6.68 | 21.1% | 轻度控盘 |
| 2026-02-06 | 6.53 | 0.62% | 220.68 万 | 0.00 万 | 571.08 万 | 1,746.49 万 | -954.73 万 | 2.29% | -109.16 | 6.55 | 15.2% | 轻度控盘 |
| 2026-02-05 | 6.49 | -0.31% | 9.40 万 | 0.00 万 | 1,346.75 万 | 1,369.59 万 | -13.44 万 | 2.24% | -108.49 | 6.56 | 20.9% | 轻度控盘 |
| 2026-02-04 | 6.51 | 0.77% | 142.02 万 | 227.18 万 | 1,007.21 万 | 1,351.09 万 | -429.04 万 | 2.13% | -108.82 | 6.47 | 20.3% | 轻度控盘 |
| 2026-02-03 | 6.46 | 2.87% | 574.52 万 | 1,050.11 万 | 1,630.66 万 | 1,352.55 万 | -197.47 万 | 2.88% | -107.99 | 6.40 | 24.7% | 轻度控盘 |
| 2026-02-02 | 6.28 | -5.56% | 687.20 万 | 1,079.08 万 | 2,115.92 万 | 2,380.97 万 | -656.94 万 | 3.98% | -104.98 | 6.43 | 23.5% | 轻度控盘 |
| 2026-01-30 | 6.65 | 1.84% | 777.13 万 | 424.76 万 | 1,805.30 万 | 1,886.94 万 | 270.73 万 | 3.77% | -111.16 | 6.55 | 24.0% | 轻度控盘 |
| 2026-01-29 | 6.53 | -0.61% | 668.01 万 | 1,435.08 万 | 2,154.75 万 | 3,560.44 万 | -2,172.75 万 | 3.63% | -109.16 | 6.55 | 24.7% | 轻度控盘 |
| 2026-01-28 | 6.57 | 0.61% | 1,362.97 万 | 677.94 万 | 1,715.45 万 | 2,094.06 万 | 306.43 万 | 2.97% | -109.82 | 6.60 | 29.8% | 中度控盘 |
| 2026-01-27 | 6.53 | -0.91% | 0.00 万 | 387.78 万 | 994.92 万 | 1,046.65 万 | -439.52 万 | 2.15% | -109.16 | 6.50 | 20.4% | 轻度控盘 |