最新收盘价
10.05
元
↓ -0.22
(-2.14%)
当日涨跌幅
-2.14%
今日变动
📉 下跌
主力净流入
-439.21 万
资金动向
💸 资金流出
机构参与度
11.6%
控盘程度
轻度控盘
📈 贝瑞基因 (000710) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.05 | -2.14% | 0.00 万 | 0.00 万 | 525.88 万 | 965.09 万 | -439.21 万 | 1.87% | -50.69 | 10.18 | 11.6% | 轻度控盘 |
| 2026-03-25 | 10.27 | -0.87% | 161.54 万 | 157.34 万 | 802.11 万 | 1,207.25 万 | -400.94 万 | 2.22% | -51.80 | 10.30 | 14.3% | 轻度控盘 |
| 2026-03-24 | 10.36 | 5.61% | 125.96 万 | 216.93 万 | 1,305.98 万 | 1,410.28 万 | -195.28 万 | 3.30% | -52.26 | 10.16 | 14.4% | 轻度控盘 |
| 2026-03-23 | 9.81 | -6.57% | 0.00 万 | 73.83 万 | 1,469.79 万 | 1,660.17 万 | -264.21 万 | 3.45% | -49.48 | 10.06 | 15.0% | 轻度控盘 |
| 2026-03-20 | 10.50 | -4.46% | 105.30 万 | 212.88 万 | 1,199.21 万 | 2,051.00 万 | -959.37 万 | 2.77% | -52.96 | 10.72 | 15.9% | 轻度控盘 |
| 2026-03-19 | 10.99 | -3.60% | 184.44 万 | 1,159.93 万 | 1,556.94 万 | 1,784.00 万 | -1,202.55 万 | 2.48% | -55.44 | 11.12 | 18.9% | 轻度控盘 |
| 2026-03-18 | 11.40 | 2.43% | 282.22 万 | 225.84 万 | 935.24 万 | 767.93 万 | 223.70 万 | 1.70% | -57.50 | 11.27 | 18.9% | 轻度控盘 |
| 2026-03-17 | 11.13 | -2.02% | 326.80 万 | 355.85 万 | 748.96 万 | 986.96 万 | -267.06 万 | 2.00% | -56.14 | 11.30 | 16.3% | 轻度控盘 |
| 2026-03-16 | 11.36 | 0.09% | 408.34 万 | 226.70 万 | 777.67 万 | 916.81 万 | 42.50 万 | 1.77% | -57.30 | 11.36 | 18.2% | 轻度控盘 |
| 2026-03-13 | 11.35 | -1.13% | 110.58 万 | 282.23 万 | 1,090.28 万 | 1,185.77 万 | -267.14 万 | 1.73% | -57.25 | 11.43 | 18.5% | 轻度控盘 |
| 2026-03-12 | 11.48 | -1.88% | 205.86 万 | 261.40 万 | 883.58 万 | 1,340.02 万 | -511.97 万 | 1.88% | -57.91 | 11.55 | 16.1% | 轻度控盘 |
| 2026-03-11 | 11.70 | -1.76% | 0.00 万 | 329.76 万 | 1,260.90 万 | 1,175.29 万 | -244.14 万 | 1.84% | -59.02 | 11.73 | 17.1% | 轻度控盘 |
| 2026-03-10 | 11.91 | 1.19% | 112.96 万 | 226.26 万 | 569.28 万 | 803.36 万 | -347.38 万 | 1.59% | -60.08 | 11.91 | 13.7% | 轻度控盘 |
| 2026-03-09 | 11.77 | -0.42% | 135.34 万 | 0.00 万 | 988.93 万 | 1,175.91 万 | -51.65 万 | 2.34% | -59.37 | 11.66 | 14.5% | 轻度控盘 |
| 2026-03-06 | 11.82 | 2.43% | 330.92 万 | 349.94 万 | 2,338.87 万 | 2,182.53 万 | 137.31 万 | 3.72% | -59.62 | 11.86 | 17.9% | 轻度控盘 |
| 2026-03-05 | 11.54 | 2.03% | 0.00 万 | 115.58 万 | 721.20 万 | 1,238.53 万 | -632.91 万 | 1.91% | -58.21 | 11.54 | 13.0% | 轻度控盘 |
| 2026-03-04 | 11.31 | -0.88% | 405.47 万 | 615.47 万 | 1,017.42 万 | 1,363.57 万 | -556.15 万 | 2.19% | -57.05 | 11.35 | 17.3% | 轻度控盘 |
| 2026-03-03 | 11.41 | -3.71% | 322.99 万 | 563.25 万 | 1,010.87 万 | 2,138.71 万 | -1,368.10 万 | 2.94% | -57.55 | 11.72 | 14.8% | 轻度控盘 |
| 2026-03-02 | 11.85 | -4.67% | 354.76 万 | 612.33 万 | 1,925.65 万 | 2,847.47 万 | -1,179.39 万 | 3.76% | -59.77 | 11.97 | 18.2% | 轻度控盘 |
| 2026-02-27 | 12.43 | 0.57% | 450.82 万 | 641.90 万 | 1,868.92 万 | 3,654.57 万 | -1,976.72 万 | 2.80% | -62.70 | 12.37 | 21.8% | 轻度控盘 |
| 2026-02-26 | 12.36 | -1.04% | 857.87 万 | 236.15 万 | 4,473.51 万 | 2,759.21 万 | 2,336.02 万 | 4.69% | -62.35 | 12.50 | 25.3% | 中度控盘 |
| 2026-02-25 | 12.49 | 1.71% | 0.00 万 | 0.00 万 | 2,123.80 万 | 1,176.74 万 | 947.06 万 | 1.92% | -63.00 | 12.49 | 23.5% | 轻度控盘 |
| 2026-02-24 | 12.28 | -0.16% | 287.10 万 | 114.89 万 | 1,268.84 万 | 1,568.78 万 | -127.72 万 | 1.97% | -61.94 | 12.33 | 18.9% | 轻度控盘 |
| 2026-02-13 | 12.30 | -0.40% | 120.03 万 | 247.35 万 | 684.76 万 | 835.41 万 | -277.97 万 | 1.47% | -62.04 | 12.40 | 15.2% | 轻度控盘 |
| 2026-02-12 | 12.35 | -1.36% | 116.80 万 | 213.35 万 | 1,532.57 万 | 1,737.84 万 | -301.81 万 | 2.17% | -62.30 | 12.40 | 18.7% | 轻度控盘 |
| 2026-02-11 | 12.52 | -1.42% | 0.00 万 | 130.64 万 | 1,092.50 万 | 1,830.20 万 | -868.34 万 | 2.01% | -63.15 | 12.57 | 16.3% | 轻度控盘 |
| 2026-02-10 | 12.70 | 1.20% | 665.55 万 | 165.51 万 | 2,025.70 万 | 2,000.03 万 | 525.71 万 | 2.89% | -64.06 | 12.69 | 22.5% | 轻度控盘 |
| 2026-02-09 | 12.55 | -0.63% | 380.76 万 | 1,022.49 万 | 2,314.16 万 | 2,267.16 万 | -594.74 万 | 2.98% | -63.30 | 12.57 | 22.3% | 轻度控盘 |
| 2026-02-06 | 12.63 | 3.19% | 2,449.68 万 | 911.75 万 | 3,320.08 万 | 3,019.39 万 | 1,838.62 万 | 4.89% | -63.71 | 12.55 | 25.5% | 中度控盘 |
| 2026-02-05 | 12.24 | -0.33% | 454.18 万 | 290.92 万 | 1,566.00 万 | 1,434.93 万 | 294.33 万 | 2.12% | -61.74 | 12.29 | 22.2% | 轻度控盘 |
| 2026-02-04 | 12.28 | 0.57% | 0.00 万 | 435.87 万 | 1,888.80 万 | 1,948.83 万 | -495.90 万 | 2.34% | -61.94 | 12.17 | 19.6% | 轻度控盘 |
| 2026-02-03 | 12.21 | 3.21% | 353.39 万 | 192.19 万 | 2,275.68 万 | 2,725.08 万 | -288.20 万 | 3.15% | -61.59 | 12.09 | 19.4% | 轻度控盘 |
| 2026-02-02 | 11.83 | -1.83% | 212.79 万 | 631.51 万 | 1,547.95 万 | 2,377.10 万 | -1,247.87 万 | 2.92% | -59.67 | 12.03 | 16.7% | 轻度控盘 |
| 2026-01-30 | 12.05 | -3.91% | 119.80 万 | 228.63 万 | 2,287.29 万 | 4,143.02 万 | -1,964.56 万 | 4.36% | -60.78 | 12.14 | 15.6% | 轻度控盘 |
| 2026-01-29 | 12.54 | 0.64% | 719.33 万 | 1,113.73 万 | 4,019.64 万 | 3,220.44 万 | 404.81 万 | 5.04% | -63.25 | 12.57 | 20.5% | 轻度控盘 |
| 2026-01-28 | 12.46 | -4.01% | 221.43 万 | 2,097.37 万 | 2,062.25 万 | 4,663.00 万 | -4,476.69 万 | 4.76% | -62.85 | 12.62 | 15.5% | 轻度控盘 |
| 2026-01-27 | 12.98 | -2.48% | 1,083.64 万 | 1,409.47 万 | 3,106.66 万 | 4,603.44 万 | -1,822.60 万 | 5.59% | -65.47 | 12.83 | 20.2% | 轻度控盘 |