最新收盘价
11.18
元
↑ 0.08
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-130.14 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 贝瑞基因 (000710) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.18 | 0.72% | 107.23 万 | 0.00 万 | 1,030.94 万 | 1,268.31 万 | -130.14 万 | 1.91% | -56.39 | 11.19 | 16.5% | 轻度控盘 |
| 2025-12-11 | 11.10 | -2.37% | 103.22 万 | 921.13 万 | 1,339.52 万 | 1,633.31 万 | -1,111.69 万 | 2.45% | -55.99 | 11.20 | 16.3% | 轻度控盘 |
| 2025-12-10 | 11.37 | -0.70% | 102.42 万 | 109.28 万 | 647.26 万 | 1,604.91 万 | -964.51 万 | 1.60% | -57.35 | 11.36 | 14.2% | 轻度控盘 |
| 2025-12-09 | 11.45 | -1.12% | 0.00 万 | 117.47 万 | 824.83 万 | 1,114.12 万 | -406.75 万 | 1.45% | -57.76 | 11.50 | 16.0% | 轻度控盘 |
| 2025-12-08 | 11.58 | -0.26% | 45.24 万 | 392.04 万 | 756.85 万 | 1,561.73 万 | -1,151.68 万 | 1.87% | -58.41 | 11.61 | 13.8% | 轻度控盘 |
| 2025-12-05 | 11.61 | 1.57% | 145.11 万 | 520.19 万 | 1,517.07 万 | 1,839.81 万 | -697.82 万 | 2.32% | -58.56 | 11.41 | 18.4% | 轻度控盘 |
| 2025-12-04 | 11.43 | -2.22% | 99.99 万 | 101.56 万 | 875.66 万 | 1,784.42 万 | -910.34 万 | 2.27% | -57.66 | 11.50 | 14.1% | 轻度控盘 |
| 2025-12-03 | 11.69 | -2.26% | 206.05 万 | 678.08 万 | 1,258.12 万 | 1,953.87 万 | -1,167.78 万 | 2.18% | -58.97 | 11.73 | 18.0% | 轻度控盘 |
| 2025-12-02 | 11.96 | -1.64% | 111.50 万 | 697.99 万 | 1,332.07 万 | 2,350.10 万 | -1,604.51 万 | 2.47% | -60.33 | 11.94 | 16.5% | 轻度控盘 |
| 2025-12-01 | 12.16 | -0.57% | 160.07 万 | 479.43 万 | 1,152.76 万 | 1,309.53 万 | -476.13 万 | 1.71% | -61.34 | 12.17 | 18.3% | 轻度控盘 |
| 2025-11-28 | 12.23 | 1.24% | 121.95 万 | 130.08 万 | 878.24 万 | 1,281.99 万 | -411.87 万 | 1.68% | -61.69 | 12.12 | 16.7% | 轻度控盘 |
| 2025-11-27 | 12.08 | -0.82% | 108.14 万 | 358.23 万 | 888.79 万 | 1,663.14 万 | -1,024.44 万 | 2.08% | -60.93 | 12.11 | 15.9% | 轻度控盘 |
| 2025-11-26 | 12.18 | -0.41% | 863.61 万 | 314.69 万 | 3,109.36 万 | 3,321.52 万 | 336.75 万 | 4.04% | -61.44 | 12.36 | 22.5% | 轻度控盘 |
| 2025-11-25 | 12.23 | 2.17% | 674.16 万 | 119.88 万 | 2,665.43 万 | 3,690.05 万 | -470.34 万 | 3.87% | -61.69 | 12.30 | 20.2% | 轻度控盘 |
| 2025-11-24 | 11.97 | 3.28% | 388.10 万 | 401.11 万 | 2,319.79 万 | 3,391.86 万 | -1,085.08 万 | 4.18% | -60.38 | 11.80 | 17.5% | 轻度控盘 |
| 2025-11-21 | 11.59 | -8.67% | 566.26 万 | 1,371.71 万 | 3,790.51 万 | 7,388.57 万 | -4,403.51 万 | 7.08% | -58.46 | 11.91 | 17.9% | 轻度控盘 |
| 2025-11-20 | 12.69 | -9.10% | 1,043.67 万 | 2,496.31 万 | 5,713.02 万 | 8,920.15 万 | -4,659.78 万 | 9.06% | -64.01 | 13.09 | 19.6% | 轻度控盘 |
| 2025-11-19 | 13.96 | 0.22% | 648.98 万 | 661.92 万 | 4,468.08 万 | 3,945.84 万 | 509.30 万 | 4.57% | -70.42 | 13.85 | 23.8% | 轻度控盘 |
| 2025-11-18 | 13.93 | 1.98% | 885.84 万 | 2,155.31 万 | 6,920.15 万 | 6,433.16 万 | -782.48 万 | 7.06% | -70.27 | 13.81 | 23.7% | 轻度控盘 |
| 2025-11-17 | 13.66 | -1.01% | 730.52 万 | 543.48 万 | 2,662.83 万 | 3,510.73 万 | -660.85 万 | 3.28% | -68.90 | 13.63 | 23.0% | 轻度控盘 |
| 2025-11-14 | 13.80 | 0.22% | 529.56 万 | 762.51 万 | 5,118.74 万 | 5,301.23 万 | -415.43 万 | 4.94% | -69.61 | 13.90 | 24.5% | 轻度控盘 |
| 2025-11-13 | 13.77 | -1.08% | 893.69 万 | 2,008.47 万 | 4,766.46 万 | 4,618.43 万 | -966.74 万 | 5.36% | -69.46 | 13.61 | 22.9% | 轻度控盘 |
| 2025-11-12 | 13.92 | 2.88% | 2,275.62 万 | 1,992.52 万 | 1.03 亿 | 8,115.86 万 | 2,474.40 万 | 9.57% | -70.22 | 13.85 | 25.0% | 中度控盘 |
| 2025-11-11 | 13.53 | -0.95% | 0.00 万 | 453.34 万 | 2,061.83 万 | 2,859.72 万 | -1,251.24 万 | 2.84% | -68.25 | 13.54 | 17.7% | 轻度控盘 |
| 2025-11-10 | 13.66 | 0.59% | 612.47 万 | 945.18 万 | 2,528.53 万 | 3,635.01 万 | -1,439.20 万 | 3.87% | -68.90 | 13.64 | 19.3% | 轻度控盘 |
| 2025-11-07 | 13.58 | -1.52% | 352.28 万 | 630.33 万 | 3,874.08 万 | 5,199.20 万 | -1,603.17 万 | 5.05% | -68.50 | 13.67 | 21.4% | 轻度控盘 |
| 2025-11-06 | 13.79 | -2.41% | 1,927.90 万 | 3,986.76 万 | 6,867.65 万 | 8,323.03 万 | -3,514.24 万 | 8.42% | -69.56 | 13.88 | 23.7% | 轻度控盘 |
| 2025-11-05 | 14.13 | 4.20% | 7,085.52 万 | 4,011.91 万 | 1.60 亿 | 1.38 亿 | 5,309.24 万 | 14.56% | -71.27 | 14.41 | 31.4% | 中度控盘 |
| 2025-11-04 | 13.56 | -2.38% | 319.38 万 | 3,490.60 万 | 7,789.89 万 | 7,686.67 万 | -3,068.00 万 | 8.84% | -68.40 | 13.51 | 23.5% | 轻度控盘 |
| 2025-11-03 | 13.89 | 6.11% | 1.81 亿 | 4,719.43 万 | 1.46 亿 | 1.32 亿 | 1.48 亿 | 14.98% | -70.06 | 14.01 | 37.1% | 中度控盘 |
| 2025-10-31 | 13.09 | 1.87% | 724.23 万 | 841.54 万 | 2,428.72 万 | 3,019.05 万 | -707.64 万 | 4.06% | -66.03 | 12.96 | 19.3% | 轻度控盘 |
| 2025-10-30 | 12.85 | 0.08% | 377.89 万 | 22.59 万 | 2,532.93 万 | 2,120.75 万 | 767.47 万 | 2.91% | -64.82 | 12.91 | 22.1% | 轻度控盘 |
| 2025-10-29 | 12.84 | -0.39% | 145.24 万 | 246.61 万 | 1,128.83 万 | 1,136.59 万 | -109.13 万 | 2.00% | -64.77 | 12.76 | 17.4% | 轻度控盘 |
| 2025-10-28 | 12.89 | 0.55% | 122.78 万 | 534.01 万 | 1,532.40 万 | 1,495.73 万 | -374.56 万 | 1.94% | -65.02 | 12.87 | 19.9% | 轻度控盘 |
| 2025-10-27 | 12.82 | 0.16% | 102.30 万 | 0.00 万 | 1,101.63 万 | 1,417.28 万 | -213.34 万 | 1.62% | -64.67 | 12.84 | 18.9% | 轻度控盘 |
| 2025-10-24 | 12.80 | -0.54% | 0.00 万 | 261.75 万 | 981.48 万 | 1,467.36 万 | -747.63 万 | 1.56% | -64.57 | 12.82 | 17.5% | 轻度控盘 |
| 2025-10-23 | 12.87 | -1.00% | 1,093.64 万 | 1,107.95 万 | 1,126.55 万 | 1,825.74 万 | -713.50 万 | 2.26% | -64.92 | 12.81 | 23.4% | 轻度控盘 |
| 2025-10-22 | 13.00 | -1.66% | 0.00 万 | 1,268.53 万 | 1,733.29 万 | 2,737.81 万 | -2,273.05 万 | 2.52% | -65.57 | 13.09 | 18.9% | 轻度控盘 |
| 2025-10-21 | 13.22 | 3.77% | 1,869.08 万 | 154.41 万 | 3,863.45 万 | 3,282.65 万 | 2,295.47 万 | 4.31% | -66.68 | 13.13 | 25.9% | 中度控盘 |
| 2025-10-20 | 12.74 | 1.11% | 126.85 万 | 590.61 万 | 759.89 万 | 842.84 万 | -546.71 万 | 1.39% | -64.26 | 12.70 | 16.7% | 轻度控盘 |
| 2025-10-17 | 12.60 | -2.17% | 0.00 万 | 217.56 万 | 881.65 万 | 1,228.41 万 | -564.32 万 | 1.87% | -63.56 | 12.78 | 15.0% | 轻度控盘 |
| 2025-10-16 | 12.88 | -1.15% | 130.80 万 | 23.61 万 | 1,220.05 万 | 1,589.92 万 | -262.67 万 | 1.88% | -64.97 | 12.96 | 18.6% | 轻度控盘 |
| 2025-10-15 | 13.03 | 2.28% | 0.00 万 | 197.47 万 | 1,682.07 万 | 884.66 万 | 599.93 万 | 2.20% | -65.73 | 12.90 | 18.6% | 轻度控盘 |
| 2025-10-14 | 12.74 | -1.32% | 0.00 万 | 128.20 万 | 1,566.65 万 | 1,964.76 万 | -526.31 万 | 2.15% | -64.26 | 12.86 | 18.0% | 轻度控盘 |