最新收盘价
1.71
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-190.17 万
资金动向
💸 资金流出
机构参与度
51.5%
控盘程度
完全控盘
📈 ST京蓝 (000711) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.71 | 0.00% | 171.00 万 | 107.73 万 | 1,476.59 万 | 1,730.04 万 | -190.17 万 | 0.81% | -34.94 | 1.71 | 51.5% | 完全控盘 |
| 2025-12-11 | 1.71 | -1.16% | 257.50 万 | 2,291.68 万 | 2,708.05 万 | 2,284.63 万 | -1,610.76 万 | 1.69% | -34.94 | 1.71 | 47.9% | 完全控盘 |
| 2025-12-10 | 1.73 | 0.58% | 344.50 万 | 830.02 万 | 2,031.31 万 | 1,839.20 万 | -293.41 万 | 1.08% | -35.34 | 1.72 | 54.4% | 完全控盘 |
| 2025-12-09 | 1.72 | -1.15% | 433.00 万 | 433.92 万 | 1,734.13 万 | 2,304.92 万 | -571.71 万 | 1.03% | -35.14 | 1.73 | 52.6% | 完全控盘 |
| 2025-12-08 | 1.74 | 0.00% | 434.50 万 | 522.00 万 | 2,020.05 万 | 1,956.39 万 | -23.84 万 | 1.14% | -35.55 | 1.74 | 52.3% | 完全控盘 |
| 2025-12-05 | 1.74 | 0.58% | 173.00 万 | 557.76 万 | 1,618.04 万 | 1,284.18 万 | -50.90 万 | 0.86% | -35.55 | 1.74 | 51.2% | 完全控盘 |
| 2025-12-04 | 1.73 | -0.57% | 346.50 万 | 944.54 万 | 1,946.90 万 | 2,539.42 万 | -1,190.56 万 | 1.28% | -35.34 | 1.73 | 48.1% | 完全控盘 |
| 2025-12-03 | 1.74 | -1.14% | 0.00 万 | 1,326.91 万 | 2,472.60 万 | 1,935.65 万 | -789.96 万 | 1.23% | -35.55 | 1.75 | 49.7% | 完全控盘 |
| 2025-12-02 | 1.76 | -0.57% | 416.95 万 | 452.61 万 | 2,356.22 万 | 2,522.38 万 | -201.81 万 | 1.17% | -35.96 | 1.76 | 53.8% | 完全控盘 |
| 2025-12-01 | 1.77 | 0.00% | 88.50 万 | 353.50 万 | 1,701.14 万 | 2,199.66 万 | -763.53 万 | 1.20% | -36.16 | 1.77 | 42.1% | 完全控盘 |
| 2025-11-28 | 1.77 | 1.14% | 175.50 万 | 583.75 万 | 2,355.23 万 | 2,806.07 万 | -859.09 万 | 1.32% | -36.16 | 1.76 | 48.8% | 完全控盘 |
| 2025-11-27 | 1.75 | 0.57% | 353.00 万 | 1,473.54 万 | 3,727.29 万 | 3,168.92 万 | -562.17 万 | 1.92% | -35.75 | 1.76 | 52.0% | 完全控盘 |
| 2025-11-26 | 1.74 | 0.00% | 261.00 万 | 348.50 万 | 1,481.10 万 | 1,715.93 万 | -322.34 万 | 0.91% | -35.55 | 1.74 | 49.5% | 完全控盘 |
| 2025-11-25 | 1.74 | 0.00% | 87.00 万 | 718.49 万 | 2,870.87 万 | 2,535.75 万 | -296.37 万 | 1.37% | -35.55 | 1.74 | 52.7% | 完全控盘 |
| 2025-11-24 | 1.74 | 1.75% | 0.00 万 | 428.35 万 | 2,829.77 万 | 2,673.53 万 | -272.12 万 | 1.37% | -35.55 | 1.73 | 51.9% | 完全控盘 |
| 2025-11-21 | 1.71 | -2.29% | 691.00 万 | 2,088.55 万 | 4,499.63 万 | 4,297.24 万 | -1,195.16 万 | 2.67% | -34.94 | 1.73 | 48.7% | 完全控盘 |
| 2025-11-20 | 1.75 | -1.13% | 176.50 万 | 1,230.11 万 | 4,271.15 万 | 4,080.07 万 | -862.52 万 | 1.94% | -35.75 | 1.76 | 52.7% | 完全控盘 |
| 2025-11-19 | 1.77 | -2.21% | 504.92 万 | 2,289.92 万 | 4,109.13 万 | 5,497.92 万 | -3,173.78 万 | 2.93% | -36.16 | 1.78 | 42.4% | 完全控盘 |
| 2025-11-18 | 1.81 | 0.56% | 1,087.50 万 | 3,247.00 万 | 5,667.78 万 | 5,450.95 万 | -1,942.66 万 | 3.22% | -36.98 | 1.82 | 50.2% | 完全控盘 |
| 2025-11-17 | 1.80 | -1.64% | 489.95 万 | 2,370.61 万 | 5,424.75 万 | 6,254.76 万 | -2,710.67 万 | 3.18% | -36.77 | 1.82 | 47.8% | 完全控盘 |
| 2025-11-14 | 1.83 | 1.11% | 3,408.27 万 | 5,066.24 万 | 1.04 亿 | 9,682.03 万 | -925.50 万 | 5.76% | -37.39 | 1.84 | 54.6% | 完全控盘 |
| 2025-11-13 | 1.81 | 1.69% | 1,350.00 万 | 1,994.96 万 | 5,222.36 万 | 5,121.29 万 | -543.89 万 | 2.89% | -36.98 | 1.80 | 53.2% | 完全控盘 |
| 2025-11-12 | 1.78 | 0.00% | 532.50 万 | 1,300.87 万 | 3,432.75 万 | 3,762.75 万 | -1,098.37 万 | 1.87% | -36.37 | 1.78 | 51.0% | 完全控盘 |
| 2025-11-11 | 1.78 | 0.57% | 268.00 万 | 674.72 万 | 3,730.54 万 | 4,189.47 万 | -865.64 万 | 1.92% | -36.37 | 1.79 | 50.9% | 完全控盘 |
| 2025-11-10 | 1.77 | -0.56% | 88.50 万 | 1,563.42 万 | 3,191.52 万 | 2,799.63 万 | -1,083.02 万 | 1.64% | -36.16 | 1.77 | 50.3% | 完全控盘 |
| 2025-11-07 | 1.78 | 1.71% | 671.26 万 | 1,120.74 万 | 4,895.61 万 | 3,794.96 万 | 651.16 万 | 2.34% | -36.37 | 1.77 | 54.9% | 完全控盘 |
| 2025-11-06 | 1.75 | -0.57% | 175.00 万 | 263.00 万 | 2,189.65 万 | 2,480.67 万 | -379.03 万 | 1.17% | -35.75 | 1.75 | 49.6% | 完全控盘 |
| 2025-11-05 | 1.76 | 0.00% | 191.68 万 | 471.30 万 | 2,753.24 万 | 2,958.35 万 | -484.73 万 | 1.49% | -35.96 | 1.76 | 49.8% | 完全控盘 |
| 2025-11-04 | 1.76 | 0.00% | 87.50 万 | 1,364.26 万 | 2,652.07 万 | 2,156.37 万 | -781.06 万 | 1.43% | -35.96 | 1.76 | 48.9% | 完全控盘 |
| 2025-11-03 | 1.76 | 1.73% | 787.50 万 | 510.81 万 | 2,500.65 万 | 2,503.46 万 | 273.88 万 | 1.40% | -35.96 | 1.75 | 55.2% | 完全控盘 |
| 2025-10-31 | 1.73 | 0.00% | 190.33 万 | 1,533.25 万 | 1,834.73 万 | 1,443.96 万 | -952.16 万 | 1.05% | -35.34 | 1.73 | 48.1% | 完全控盘 |
| 2025-10-30 | 1.73 | -0.57% | 606.50 万 | 1,166.29 万 | 2,376.12 万 | 2,285.83 万 | -469.50 万 | 1.36% | -35.34 | 1.73 | 52.5% | 完全控盘 |
| 2025-10-29 | 1.74 | -2.25% | 610.00 万 | 2,026.19 万 | 2,950.28 万 | 3,620.84 万 | -2,086.76 万 | 2.34% | -35.55 | 1.74 | 44.0% | 完全控盘 |
| 2025-10-28 | 1.78 | 1.14% | 943.21 万 | 684.19 万 | 3,894.11 万 | 3,936.40 万 | 216.73 万 | 2.01% | -36.37 | 1.78 | 55.1% | 完全控盘 |
| 2025-10-27 | 1.76 | 0.00% | 665.09 万 | 1,051.95 万 | 1,702.95 万 | 1,321.54 万 | -5.46 万 | 1.04% | -35.96 | 1.76 | 52.1% | 完全控盘 |
| 2025-10-24 | 1.76 | 0.00% | 614.00 万 | 555.88 万 | 1,056.86 万 | 1,578.40 万 | -463.42 万 | 0.95% | -35.96 | 1.76 | 44.7% | 完全控盘 |
| 2025-10-23 | 1.76 | -0.57% | 87.50 万 | 262.50 万 | 1,939.54 万 | 2,436.45 万 | -671.91 万 | 1.21% | -35.96 | 1.75 | 44.9% | 完全控盘 |
| 2025-10-22 | 1.77 | 1.72% | 708.83 万 | 774.80 万 | 3,685.37 万 | 3,617.17 万 | 2.23 万 | 2.26% | -36.16 | 1.77 | 48.8% | 完全控盘 |
| 2025-10-21 | 1.74 | 1.16% | 258.50 万 | 291.87 万 | 1,644.73 万 | 1,598.62 万 | 12.74 万 | 0.84% | -35.55 | 1.73 | 53.5% | 完全控盘 |
| 2025-10-20 | 1.72 | 0.58% | 172.00 万 | 166.38 万 | 1,145.17 万 | 1,417.58 万 | -266.78 万 | 0.69% | -35.14 | 1.72 | 47.9% | 完全控盘 |
| 2025-10-17 | 1.71 | -0.58% | 258.00 万 | 389.17 万 | 1,118.40 万 | 1,039.86 万 | -52.63 万 | 0.72% | -34.94 | 1.72 | 49.0% | 完全控盘 |
| 2025-10-16 | 1.72 | -1.15% | 187.81 万 | 762.23 万 | 2,051.75 万 | 2,701.35 万 | -1,224.03 万 | 1.25% | -35.14 | 1.73 | 47.1% | 完全控盘 |
| 2025-10-15 | 1.74 | 0.58% | 261.00 万 | 191.94 万 | 2,095.54 万 | 2,067.62 万 | 96.98 万 | 1.02% | -35.55 | 1.74 | 53.2% | 完全控盘 |
| 2025-10-14 | 1.73 | -1.14% | 261.00 万 | 1,023.75 万 | 2,133.35 万 | 2,464.52 万 | -1,093.93 万 | 1.26% | -35.34 | 1.74 | 48.1% | 完全控盘 |