最新收盘价
6.41
元
↓ -0.06
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-321.49 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 国投丰乐 (000713) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.41 | -0.93% | 0.00 万 | 0.00 万 | 1,511.34 万 | 1,832.83 万 | -321.49 万 | 1.51% | -42.30 | 6.44 | 28.2% | 中度控盘 |
| 2026-03-25 | 6.47 | 2.21% | 338.31 万 | 291.40 万 | 2,037.20 万 | 1,407.84 万 | 676.26 万 | 1.93% | -42.70 | 6.43 | 30.5% | 中度控盘 |
| 2026-03-24 | 6.33 | 1.61% | 117.67 万 | 143.29 万 | 2,389.00 万 | 1,343.34 万 | 1,020.05 万 | 2.06% | -41.77 | 6.24 | 29.7% | 中度控盘 |
| 2026-03-23 | 6.23 | -6.74% | 386.18 万 | 642.29 万 | 2,674.05 万 | 3,030.45 万 | -612.50 万 | 4.10% | -41.11 | 6.34 | 23.3% | 轻度控盘 |
| 2026-03-20 | 6.68 | -2.62% | 248.68 万 | 269.38 万 | 1,943.48 万 | 2,483.42 万 | -560.63 万 | 2.64% | -44.08 | 6.77 | 24.2% | 轻度控盘 |
| 2026-03-19 | 6.86 | -2.00% | 697.49 万 | 1,434.92 万 | 3,158.63 万 | 2,538.69 万 | -117.49 万 | 3.09% | -45.27 | 6.95 | 29.0% | 中度控盘 |
| 2026-03-18 | 7.00 | -1.41% | 232.61 万 | 461.98 万 | 2,366.41 万 | 3,071.15 万 | -934.11 万 | 2.52% | -46.20 | 7.00 | 26.5% | 中度控盘 |
| 2026-03-17 | 7.10 | -2.74% | 404.34 万 | 1,365.97 万 | 2,785.68 万 | 4,018.96 万 | -2,194.92 万 | 3.44% | -46.86 | 7.19 | 25.7% | 中度控盘 |
| 2026-03-16 | 7.30 | 2.24% | 1,845.78 万 | 1,975.31 万 | 5,235.64 万 | 5,538.19 万 | -432.07 万 | 5.24% | -48.18 | 7.29 | 30.9% | 中度控盘 |
| 2026-03-13 | 7.14 | -0.28% | 883.48 万 | 627.92 万 | 3,648.17 万 | 4,274.07 万 | -370.34 万 | 3.44% | -47.12 | 7.19 | 30.5% | 中度控盘 |
| 2026-03-12 | 7.16 | -0.56% | 935.24 万 | 1,112.53 万 | 2,607.27 万 | 3,052.22 万 | -622.24 万 | 2.91% | -47.25 | 7.16 | 28.7% | 中度控盘 |
| 2026-03-11 | 7.20 | 0.70% | 828.56 万 | 1,225.41 万 | 2,963.27 万 | 3,054.89 万 | -488.48 万 | 3.18% | -47.52 | 7.13 | 28.3% | 中度控盘 |
| 2026-03-10 | 7.15 | -0.56% | 937.51 万 | 980.65 万 | 2,609.38 万 | 3,859.13 万 | -1,292.88 万 | 3.56% | -47.19 | 7.16 | 26.9% | 中度控盘 |
| 2026-03-09 | 7.19 | -0.28% | 0.00 万 | 593.94 万 | 6,851.34 万 | 6,569.99 万 | -312.59 万 | 5.75% | -47.45 | 7.28 | 29.7% | 中度控盘 |
| 2026-03-06 | 7.21 | 3.15% | 3,179.77 万 | 1,447.21 万 | 6,706.26 万 | 6,841.61 万 | 1,597.20 万 | 6.27% | -47.58 | 7.15 | 35.8% | 中度控盘 |
| 2026-03-05 | 6.99 | -4.77% | 1,693.52 万 | 5,188.19 万 | 8,407.62 万 | 8,273.23 万 | -3,360.28 万 | 7.74% | -46.13 | 7.02 | 33.0% | 中度控盘 |
| 2026-03-04 | 7.34 | 3.23% | 5,802.23 万 | 3,931.94 万 | 1.18 亿 | 1.19 亿 | 1,764.12 万 | 9.64% | -48.44 | 7.27 | 39.0% | 中度控盘 |
| 2026-03-03 | 7.11 | 0.57% | 2,691.26 万 | 2,124.19 万 | 7,403.71 万 | 7,840.11 万 | 130.67 万 | 6.24% | -46.92 | 7.16 | 35.5% | 中度控盘 |
| 2026-03-02 | 7.07 | 0.71% | 2,444.38 万 | 1,544.67 万 | 4,091.84 万 | 5,125.74 万 | -134.20 万 | 4.20% | -46.66 | 7.08 | 33.8% | 中度控盘 |
| 2026-02-27 | 7.02 | 1.01% | 442.90 万 | 1,222.16 万 | 2,216.25 万 | 2,962.65 万 | -1,525.67 万 | 2.33% | -46.33 | 6.97 | 29.6% | 中度控盘 |
| 2026-02-26 | 6.95 | -0.29% | 462.21 万 | 748.99 万 | 2,594.35 万 | 4,312.30 万 | -2,004.73 万 | 2.86% | -45.87 | 7.00 | 30.7% | 中度控盘 |
| 2026-02-25 | 6.97 | 1.75% | 2,187.17 万 | 2,473.00 万 | 5,085.97 万 | 4,745.95 万 | 54.20 万 | 4.18% | -46.00 | 6.97 | 38.6% | 中度控盘 |
| 2026-02-24 | 6.85 | 1.33% | 1,314.78 万 | 502.00 万 | 2,276.20 万 | 2,261.71 万 | 827.26 万 | 1.86% | -45.21 | 6.83 | 40.5% | 完全控盘 |
| 2026-02-13 | 6.76 | 0.30% | 0.00 万 | 311.66 万 | 897.68 万 | 1,275.91 万 | -689.89 万 | 0.91% | -44.61 | 6.75 | 29.7% | 中度控盘 |
| 2026-02-12 | 6.74 | -0.74% | 649.83 万 | 740.01 万 | 1,226.37 万 | 1,636.48 万 | -500.29 万 | 1.36% | -44.48 | 6.75 | 35.4% | 中度控盘 |
| 2026-02-11 | 6.79 | -0.29% | 644.01 万 | 1,075.37 万 | 1,937.05 万 | 1,670.42 万 | -164.74 万 | 1.25% | -44.81 | 6.80 | 43.8% | 完全控盘 |
| 2026-02-10 | 6.81 | -0.58% | 715.80 万 | 718.72 万 | 1,524.55 万 | 1,887.07 万 | -365.45 万 | 1.61% | -44.94 | 6.80 | 35.0% | 中度控盘 |
| 2026-02-09 | 6.85 | 0.15% | 134.68 万 | 308.92 万 | 2,379.76 万 | 2,188.45 万 | 17.08 万 | 1.67% | -45.21 | 6.84 | 36.2% | 中度控盘 |
| 2026-02-06 | 6.84 | 0.15% | 1,535.64 万 | 1,170.46 万 | 2,184.72 万 | 1,975.78 万 | 574.12 万 | 2.05% | -45.14 | 6.85 | 39.7% | 中度控盘 |
| 2026-02-05 | 6.83 | -1.59% | 562.45 万 | 1,530.99 万 | 3,398.21 万 | 3,225.38 万 | -795.70 万 | 2.87% | -45.07 | 6.86 | 33.3% | 中度控盘 |
| 2026-02-04 | 6.94 | 0.00% | 2,295.97 万 | 3,471.31 万 | 4,675.57 万 | 5,323.57 万 | -1,823.36 万 | 4.65% | -45.80 | 6.93 | 34.2% | 中度控盘 |
| 2026-02-03 | 6.94 | -0.57% | 487.34 万 | 908.05 万 | 4,840.07 万 | 3,917.99 万 | 501.37 万 | 4.03% | -45.80 | 6.92 | 32.4% | 中度控盘 |
| 2026-02-02 | 6.98 | -5.42% | 1,398.67 万 | 2,337.41 万 | 7,676.68 万 | 8,087.33 万 | -1,349.39 万 | 7.05% | -46.06 | 7.05 | 31.6% | 中度控盘 |
| 2026-01-30 | 7.38 | 3.94% | 8,316.98 万 | 6,543.38 万 | 1.55 亿 | 1.70 亿 | 211.51 万 | 13.61% | -48.70 | 7.44 | 36.7% | 中度控盘 |
| 2026-01-29 | 7.10 | 0.85% | 1,683.84 万 | 1,140.84 万 | 4,159.18 万 | 5,750.41 万 | -1,048.22 万 | 4.48% | -46.86 | 7.12 | 32.4% | 中度控盘 |
| 2026-01-28 | 7.04 | 2.03% | 3,414.26 万 | 2,083.37 万 | 4,931.61 万 | 6,394.48 万 | -131.98 万 | 5.03% | -46.46 | 7.04 | 37.3% | 中度控盘 |
| 2026-01-27 | 6.90 | -1.29% | 1,242.20 万 | 609.78 万 | 1,551.38 万 | 2,064.33 万 | 119.47 万 | 1.73% | -45.54 | 6.88 | 37.7% | 中度控盘 |