最新收盘价
6.19
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,076.68 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 黑芝麻 (000716) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.19 | 0.00% | 275.30 万 | 690.84 万 | 1,785.77 万 | 2,446.90 万 | -1,076.68 万 | 2.17% | 512.55 | 6.17 | 21.8% | 轻度控盘 |
| 2026-02-03 | 6.19 | 0.16% | 122.60 万 | 499.36 万 | 2,750.05 万 | 3,543.46 万 | -1,170.16 万 | 2.85% | 512.55 | 6.14 | 23.3% | 轻度控盘 |
| 2026-02-02 | 6.18 | -3.29% | 535.58 万 | 2,412.52 万 | 2,666.42 万 | 5,026.22 万 | -4,236.74 万 | 4.14% | 511.73 | 6.21 | 21.3% | 轻度控盘 |
| 2026-01-30 | 6.39 | 0.95% | 2,017.77 万 | 1,596.59 万 | 5,780.91 万 | 5,853.64 万 | 348.45 万 | 5.70% | 529.11 | 6.41 | 29.3% | 中度控盘 |
| 2026-01-29 | 6.33 | 0.80% | 549.43 万 | 501.12 万 | 3,264.52 万 | 2,984.24 万 | 328.59 万 | 2.83% | 524.15 | 6.29 | 29.2% | 中度控盘 |
| 2026-01-28 | 6.28 | 0.80% | 2,141.79 万 | 2,164.26 万 | 2,537.57 万 | 3,555.12 万 | -1,040.01 万 | 2.80% | 520.01 | 6.26 | 32.2% | 中度控盘 |
| 2026-01-27 | 6.23 | -1.74% | 1,345.31 万 | 2,757.16 万 | 3,029.42 万 | 4,519.73 万 | -2,902.16 万 | 3.42% | 515.87 | 6.24 | 26.8% | 中度控盘 |
| 2026-01-26 | 6.34 | -1.40% | 1,195.85 万 | 1,428.49 万 | 2,889.87 万 | 4,896.56 万 | -2,239.33 万 | 3.64% | 524.97 | 6.34 | 25.4% | 中度控盘 |
| 2026-01-23 | 6.43 | -0.77% | 1,260.99 万 | 3,321.02 万 | 3,820.97 万 | 5,939.23 万 | -4,178.29 万 | 4.45% | 532.43 | 6.43 | 25.6% | 中度控盘 |
| 2026-01-22 | 6.48 | 0.15% | 2,392.06 万 | 2,237.05 万 | 3,150.14 万 | 3,720.98 万 | -415.83 万 | 3.47% | 536.57 | 6.47 | 30.5% | 中度控盘 |
| 2026-01-21 | 6.47 | -2.12% | 1,215.15 万 | 2,122.38 万 | 4,638.91 万 | 5,033.32 万 | -1,301.64 万 | 4.76% | 535.74 | 6.47 | 26.5% | 中度控盘 |
| 2026-01-20 | 6.61 | -0.30% | 2,416.99 万 | 1,378.50 万 | 5,903.42 万 | 7,120.41 万 | -178.50 万 | 6.49% | 547.33 | 6.61 | 26.6% | 中度控盘 |
| 2026-01-19 | 6.63 | 4.08% | 4,757.50 万 | 2,398.29 万 | 1.04 亿 | 9,498.09 万 | 3,263.62 万 | 9.61% | 548.99 | 6.59 | 30.5% | 中度控盘 |
| 2026-01-16 | 6.37 | -2.30% | 1,046.70 万 | 2,129.89 万 | 4,467.02 万 | 5,180.33 万 | -1,796.49 万 | 4.99% | 527.46 | 6.38 | 26.6% | 中度控盘 |
| 2026-01-15 | 6.52 | 3.82% | 4,933.97 万 | 2,295.39 万 | 1.11 亿 | 9,658.30 万 | 4,092.40 万 | 9.72% | 539.88 | 6.50 | 32.2% | 中度控盘 |
| 2026-01-14 | 6.28 | 0.32% | 3,298.73 万 | 1,411.42 万 | 4,724.34 万 | 5,253.07 万 | 1,358.57 万 | 4.40% | 520.01 | 6.29 | 34.0% | 中度控盘 |
| 2026-01-13 | 6.26 | -1.42% | 1,073.82 万 | 2,844.38 万 | 3,903.00 万 | 5,291.58 万 | -3,159.13 万 | 4.43% | 518.35 | 6.30 | 24.9% | 轻度控盘 |
| 2026-01-12 | 6.35 | 0.95% | 2,824.40 万 | 1,567.03 万 | 5,133.41 万 | 6,088.17 万 | 302.61 万 | 5.81% | 525.80 | 6.29 | 27.7% | 中度控盘 |
| 2026-01-09 | 6.29 | 0.00% | 516.29 万 | 2,014.73 万 | 2,929.16 万 | 3,069.44 万 | -1,638.73 万 | 3.13% | 520.83 | 6.28 | 24.5% | 轻度控盘 |
| 2026-01-08 | 6.29 | 0.48% | 636.51 万 | 1,841.04 万 | 3,023.74 万 | 2,928.85 万 | -1,109.65 万 | 3.10% | 520.83 | 6.26 | 25.5% | 中度控盘 |
| 2026-01-07 | 6.26 | -1.26% | 1,549.97 万 | 3,700.40 万 | 3,284.61 万 | 4,068.62 万 | -2,934.44 万 | 3.97% | 518.35 | 6.28 | 25.9% | 中度控盘 |
| 2026-01-06 | 6.34 | 0.79% | 1,276.50 万 | 998.91 万 | 3,260.49 万 | 4,255.19 万 | -717.11 万 | 3.91% | 524.97 | 6.30 | 24.5% | 轻度控盘 |
| 2026-01-05 | 6.29 | 0.96% | 1,045.39 万 | 608.50 万 | 2,614.06 万 | 3,250.65 万 | -199.70 万 | 3.10% | 520.83 | 6.29 | 26.4% | 中度控盘 |
| 2025-12-31 | 6.23 | -0.80% | 280.16 万 | 461.61 万 | 1,939.88 万 | 2,759.75 万 | -1,001.33 万 | 2.39% | 515.87 | 6.24 | 22.9% | 轻度控盘 |
| 2025-12-30 | 6.28 | 0.64% | 2,075.21 万 | 1,802.47 万 | 4,983.83 万 | 3,734.20 万 | 1,522.37 万 | 3.71% | 520.01 | 6.25 | 34.3% | 中度控盘 |
| 2025-12-29 | 6.24 | -3.26% | 1,029.39 万 | 2,418.46 万 | 3,094.93 万 | 6,425.55 万 | -4,719.68 万 | 5.44% | 516.69 | 6.28 | 19.5% | 轻度控盘 |
| 2025-12-26 | 6.45 | 1.10% | 1,361.21 万 | 941.96 万 | 5,822.74 万 | 4,004.62 万 | 2,237.38 万 | 5.22% | 534.08 | 6.43 | 26.8% | 中度控盘 |
| 2025-12-25 | 6.38 | -0.47% | 297.36 万 | 1,120.46 万 | 2,950.49 万 | 4,031.73 万 | -1,904.34 万 | 3.72% | 528.29 | 6.39 | 20.9% | 轻度控盘 |
| 2025-12-24 | 6.41 | -1.08% | 927.02 万 | 1,560.61 万 | 4,368.34 万 | 6,158.45 万 | -2,423.70 万 | 4.49% | 530.77 | 6.42 | 24.5% | 轻度控盘 |
| 2025-12-23 | 6.48 | -2.56% | 846.19 万 | 1,201.34 万 | 5,325.07 万 | 6,749.62 万 | -1,779.70 万 | 5.56% | 536.57 | 6.51 | 23.4% | 轻度控盘 |
| 2025-12-22 | 6.65 | -0.15% | 1,835.42 万 | 2,213.75 万 | 6,058.04 万 | 6,794.74 万 | -1,115.03 万 | 7.26% | 550.64 | 6.63 | 23.4% | 轻度控盘 |
| 2025-12-19 | 6.66 | 1.22% | 1,686.16 万 | 2,780.17 万 | 9,638.56 万 | 9,681.33 万 | -1,136.78 万 | 9.96% | 551.47 | 6.62 | 24.4% | 轻度控盘 |
| 2025-12-18 | 6.58 | 0.46% | 3,360.28 万 | 2,973.86 万 | 1.03 亿 | 1.14 亿 | -771.57 万 | 10.23% | 544.85 | 6.65 | 32.3% | 中度控盘 |
| 2025-12-17 | 6.55 | -1.95% | 7,766.14 万 | 1.45 亿 | 1.52 亿 | 1.43 亿 | -5,804.49 万 | 17.10% | 542.36 | 6.69 | 32.6% | 中度控盘 |
| 2025-12-16 | 6.68 | 10.05% | 3.45 亿 | 2,853.86 万 | 9,470.96 万 | 1.16 亿 | 2.96 亿 | 10.83% | 553.13 | 6.63 | 60.5% | 完全控盘 |
| 2025-12-15 | 6.07 | 0.33% | 709.48 万 | 906.90 万 | 2,122.21 万 | 2,781.07 万 | -856.29 万 | 2.10% | 502.62 | 6.09 | 27.7% | 中度控盘 |
| 2025-12-12 | 6.05 | -0.33% | 1,022.88 万 | 1,289.86 万 | 1,758.62 万 | 1,740.33 万 | -248.69 万 | 2.28% | 500.96 | 6.04 | 26.2% | 中度控盘 |
| 2025-12-11 | 6.07 | -2.72% | 800.43 万 | 2,357.50 万 | 2,676.47 万 | 3,130.24 万 | -2,010.85 万 | 3.53% | 502.62 | 6.11 | 24.0% | 轻度控盘 |
| 2025-12-10 | 6.24 | 0.32% | 1,795.62 万 | 2,167.81 万 | 4,965.40 万 | 5,016.07 万 | -422.86 万 | 5.08% | 516.69 | 6.30 | 27.8% | 中度控盘 |
| 2025-12-09 | 6.22 | 0.65% | 1,288.50 万 | 946.48 万 | 3,203.07 万 | 2,881.92 万 | 663.16 万 | 2.99% | 515.04 | 6.18 | 30.1% | 中度控盘 |
| 2025-12-08 | 6.18 | -0.48% | 123.74 万 | 417.24 万 | 2,109.67 万 | 2,043.02 万 | -226.85 万 | 1.84% | 511.73 | 6.18 | 24.8% | 轻度控盘 |
| 2025-12-05 | 6.21 | 1.80% | 1,191.58 万 | 0.00 万 | 2,042.71 万 | 1,726.07 万 | 1,508.21 万 | 2.37% | 514.21 | 6.17 | 26.6% | 中度控盘 |