最新收盘价
3.74
元
↑ 0.34
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
8,287.18 万
资金动向
💰 资金流入
机构参与度
55.7%
控盘程度
完全控盘
📈 新能泰山 (000720) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.74 | 10.00% | 1.13 亿 | 2,961.29 万 | 3,913.12 万 | 3,991.37 万 | 8,287.18 万 | 4.29% | -888.31 | 3.68 | 55.7% | 完全控盘 |
| 2025-12-11 | 3.40 | -3.95% | 169.77 万 | 248.75 万 | 1,694.43 万 | 1,160.01 万 | 455.44 万 | 1.96% | -807.56 | 3.46 | 23.3% | 轻度控盘 |
| 2025-12-10 | 3.54 | 0.85% | 460.32 万 | 1,020.61 万 | 2,927.45 万 | 1,829.63 万 | 537.52 万 | 2.76% | -840.81 | 3.51 | 25.9% | 中度控盘 |
| 2025-12-09 | 3.51 | 1.45% | 837.50 万 | 256.23 万 | 3,444.63 万 | 1,541.98 万 | 2,483.92 万 | 3.20% | -833.68 | 3.50 | 27.1% | 中度控盘 |
| 2025-12-08 | 3.46 | 0.00% | 0.00 万 | 0.00 万 | 826.00 万 | 681.52 万 | 144.48 万 | 1.04% | -821.81 | 3.48 | 20.7% | 轻度控盘 |
| 2025-12-05 | 3.46 | 0.87% | 201.27 万 | 0.00 万 | 1,021.01 万 | 437.93 万 | 784.35 万 | 1.06% | -821.81 | 3.44 | 25.0% | 轻度控盘 |
| 2025-12-04 | 3.43 | -0.58% | 7.70 万 | 0.00 万 | 1,171.34 万 | 648.37 万 | 530.67 万 | 0.96% | -814.68 | 3.43 | 25.0% | 轻度控盘 |
| 2025-12-03 | 3.45 | -1.43% | 0.00 万 | 0.00 万 | 912.98 万 | 846.93 万 | 66.05 万 | 1.09% | -819.43 | 3.46 | 19.3% | 轻度控盘 |
| 2025-12-02 | 3.50 | 0.86% | 164.03 万 | 253.41 万 | 875.43 万 | 764.51 万 | 21.54 万 | 1.41% | -831.31 | 3.46 | 18.8% | 轻度控盘 |
| 2025-12-01 | 3.47 | -0.86% | 104.10 万 | 242.24 万 | 909.33 万 | 1,036.09 万 | -264.90 万 | 1.31% | -824.18 | 3.49 | 19.3% | 轻度控盘 |
| 2025-11-28 | 3.50 | 2.04% | 568.68 万 | 242.20 万 | 1,085.19 万 | 891.30 万 | 520.36 万 | 1.47% | -831.31 | 3.46 | 24.2% | 轻度控盘 |
| 2025-11-27 | 3.43 | -0.29% | 0.00 万 | 0.00 万 | 750.04 万 | 825.69 万 | -75.65 万 | 0.98% | -814.68 | 3.45 | 20.5% | 轻度控盘 |
| 2025-11-26 | 3.44 | 0.58% | 0.00 万 | 0.00 万 | 1,645.83 万 | 1,215.72 万 | 430.12 万 | 1.49% | -817.06 | 3.47 | 24.7% | 轻度控盘 |
| 2025-11-25 | 3.42 | 1.48% | 244.08 万 | 0.00 万 | 1,706.74 万 | 1,108.70 万 | 842.11 万 | 1.54% | -812.31 | 3.42 | 26.3% | 中度控盘 |
| 2025-11-24 | 3.37 | 0.30% | 169.00 万 | 0.00 万 | 1,327.90 万 | 1,220.62 万 | 276.28 万 | 1.62% | -800.43 | 3.36 | 22.0% | 轻度控盘 |
| 2025-11-21 | 3.36 | -5.08% | 0.00 万 | 748.98 万 | 2,154.92 万 | 1,848.93 万 | -442.99 万 | 2.43% | -798.06 | 3.42 | 20.6% | 轻度控盘 |
| 2025-11-20 | 3.54 | -1.12% | 107.10 万 | 387.80 万 | 1,500.81 万 | 1,201.59 万 | 18.52 万 | 1.47% | -840.81 | 3.55 | 21.5% | 轻度控盘 |
| 2025-11-19 | 3.58 | -2.45% | 102.97 万 | 312.86 万 | 1,055.77 万 | 1,840.67 万 | -994.80 万 | 1.76% | -850.31 | 3.60 | 15.5% | 轻度控盘 |
| 2025-11-18 | 3.67 | -2.91% | 0.00 万 | 186.00 万 | 1,043.24 万 | 1,876.92 万 | -1,019.68 万 | 2.19% | -871.69 | 3.68 | 13.8% | 轻度控盘 |
| 2025-11-17 | 3.78 | -1.05% | 467.53 万 | 1,087.59 万 | 1,113.44 万 | 1,998.91 万 | -1,505.53 万 | 2.27% | -897.81 | 3.78 | 16.9% | 轻度控盘 |
| 2025-11-14 | 3.82 | -1.80% | 386.50 万 | 558.40 万 | 1,704.60 万 | 2,639.20 万 | -1,106.50 万 | 2.23% | -907.31 | 3.85 | 19.5% | 轻度控盘 |
| 2025-11-13 | 3.89 | 1.57% | 668.96 万 | 0.00 万 | 1,984.65 万 | 3,448.91 万 | -795.30 万 | 2.78% | -923.94 | 3.85 | 19.8% | 轻度控盘 |
| 2025-11-12 | 3.83 | -1.29% | 691.90 万 | 679.80 万 | 2,074.59 万 | 4,034.05 万 | -1,947.36 万 | 3.40% | -909.69 | 3.86 | 19.1% | 轻度控盘 |
| 2025-11-11 | 3.88 | -1.52% | 596.71 万 | 1,254.55 万 | 4,248.94 万 | 5,174.11 万 | -1,583.01 万 | 4.68% | -921.56 | 3.90 | 21.8% | 轻度控盘 |
| 2025-11-10 | 3.94 | 4.23% | 2,164.80 万 | 2,233.23 万 | 8,296.81 万 | 7,224.39 万 | 1,003.98 万 | 7.92% | -935.82 | 3.90 | 26.2% | 中度控盘 |
| 2025-11-07 | 3.78 | -5.50% | 1,872.12 万 | 3,743.33 万 | 7,366.71 万 | 8,068.48 万 | -2,572.98 万 | 8.71% | -897.81 | 3.80 | 30.1% | 中度控盘 |
| 2025-11-06 | 4.00 | 3.63% | 1.18 亿 | 1.13 亿 | 1.42 亿 | 1.58 亿 | -955.54 万 | 13.97% | -950.07 | 4.12 | 36.5% | 中度控盘 |
| 2025-11-05 | 3.86 | 9.97% | 8,383.92 万 | 1,940.81 万 | 3,044.61 万 | 2,906.16 万 | 6,581.56 万 | 2.69% | -916.81 | 3.80 | 61.5% | 完全控盘 |
| 2025-11-04 | 3.51 | 0.29% | 273.78 万 | 112.56 万 | 429.51 万 | 665.27 万 | -74.53 万 | 0.93% | -833.68 | 3.50 | 19.9% | 轻度控盘 |
| 2025-11-03 | 3.50 | 2.64% | 182.11 万 | 347.49 万 | 896.53 万 | 941.39 万 | -210.24 万 | 1.14% | -831.31 | 3.48 | 23.1% | 轻度控盘 |
| 2025-10-31 | 3.41 | 0.29% | 317.76 万 | 0.00 万 | 884.19 万 | 527.82 万 | 674.13 万 | 0.83% | -809.93 | 3.42 | 29.7% | 中度控盘 |
| 2025-10-30 | 3.40 | -0.58% | 325.13 万 | 246.54 万 | 515.76 万 | 398.34 万 | 196.01 万 | 0.73% | -807.56 | 3.41 | 24.2% | 轻度控盘 |
| 2025-10-29 | 3.42 | -1.16% | 309.29 万 | 0.00 万 | 678.80 万 | 461.27 万 | 526.81 万 | 0.82% | -812.31 | 3.41 | 24.3% | 轻度控盘 |
| 2025-10-28 | 3.46 | 0.00% | 0.00 万 | 206.70 万 | 520.36 万 | 1,119.18 万 | -805.53 万 | 0.89% | -821.81 | 3.46 | 15.3% | 轻度控盘 |
| 2025-10-27 | 3.46 | -0.57% | 244.69 万 | 0.00 万 | 666.26 万 | 646.77 万 | 264.18 万 | 0.97% | -821.81 | 3.47 | 19.5% | 轻度控盘 |
| 2025-10-24 | 3.48 | -0.57% | 0.00 万 | 0.00 万 | 441.85 万 | 484.07 万 | -42.23 万 | 0.83% | -826.56 | 3.48 | 15.2% | 轻度控盘 |
| 2025-10-23 | 3.50 | 0.86% | 0.00 万 | 0.00 万 | 469.86 万 | 531.87 万 | -62.01 万 | 0.73% | -831.31 | 3.46 | 17.2% | 轻度控盘 |
| 2025-10-22 | 3.47 | 0.87% | 180.96 万 | 277.10 万 | 1,060.24 万 | 1,100.80 万 | -136.71 万 | 1.11% | -824.18 | 3.47 | 22.5% | 轻度控盘 |
| 2025-10-21 | 3.44 | 3.30% | 0.00 万 | 0.00 万 | 927.28 万 | 723.62 万 | 203.66 万 | 1.12% | -817.06 | 3.40 | 18.2% | 轻度控盘 |
| 2025-10-20 | 3.33 | 2.46% | 238.72 万 | 113.82 万 | 314.97 万 | 666.54 万 | -226.67 万 | 1.10% | -790.93 | 3.30 | 14.3% | 轻度控盘 |
| 2025-10-17 | 3.25 | -2.69% | 0.00 万 | 170.73 万 | 607.29 万 | 887.10 万 | -450.53 万 | 1.00% | -771.93 | 3.29 | 15.6% | 轻度控盘 |
| 2025-10-16 | 3.34 | -1.18% | 120.91 万 | 0.00 万 | 523.97 万 | 706.50 万 | -61.62 万 | 0.91% | -793.31 | 3.36 | 17.5% | 轻度控盘 |
| 2025-10-15 | 3.38 | 1.81% | 20.01 万 | 100.08 万 | 499.74 万 | 555.24 万 | -135.57 万 | 0.92% | -802.81 | 3.36 | 15.5% | 轻度控盘 |