最新收盘价
7.93
元
↑ 0.09
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
-69.81 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 西安饮食 (000721) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 7.93 | 1.15% | 158.00 万 | 204.75 万 | 985.14 万 | 1,008.21 万 | -69.81 万 | 1.20% | -40.29 | 7.86 | 23.2% | 轻度控盘 |
| 2026-03-26 | 7.84 | -1.01% | 303.75 万 | 119.88 万 | 761.13 万 | 1,357.68 万 | -412.68 万 | 1.52% | -39.83 | 7.89 | 19.5% | 轻度控盘 |
| 2026-03-25 | 7.92 | 2.86% | 171.60 万 | 115.45 万 | 1,834.59 万 | 1,585.02 万 | 305.71 万 | 1.90% | -40.24 | 7.84 | 24.5% | 轻度控盘 |
| 2026-03-24 | 7.70 | 4.05% | 374.48 万 | 608.70 万 | 1,368.00 万 | 2,076.06 万 | -942.28 万 | 2.50% | -39.12 | 7.59 | 19.6% | 轻度控盘 |
| 2026-03-23 | 7.40 | -7.27% | 721.02 万 | 711.43 万 | 2,059.56 万 | 2,488.09 万 | -418.93 万 | 3.10% | -37.59 | 7.58 | 21.8% | 轻度控盘 |
| 2026-03-20 | 7.98 | -1.36% | 113.80 万 | 201.76 万 | 1,008.33 万 | 999.23 万 | -78.85 万 | 1.43% | -40.54 | 8.06 | 19.6% | 轻度控盘 |
| 2026-03-19 | 8.09 | -1.94% | 0.00 万 | 377.15 万 | 770.67 万 | 1,432.21 万 | -1,038.69 万 | 1.43% | -41.10 | 8.15 | 17.2% | 轻度控盘 |
| 2026-03-18 | 8.25 | -1.08% | 0.00 万 | 190.19 万 | 1,513.24 万 | 1,535.60 万 | -212.56 万 | 1.62% | -41.91 | 8.23 | 22.9% | 轻度控盘 |
| 2026-03-17 | 8.34 | -0.83% | 338.12 万 | 502.76 万 | 1,864.45 万 | 2,060.77 万 | -360.95 万 | 2.04% | -42.37 | 8.43 | 24.6% | 轻度控盘 |
| 2026-03-16 | 8.41 | 0.60% | 335.84 万 | 0.00 万 | 985.91 万 | 1,407.18 万 | -85.43 万 | 1.30% | -42.73 | 8.38 | 23.2% | 轻度控盘 |
| 2026-03-13 | 8.36 | -0.36% | 813.19 万 | 558.74 万 | 1,236.61 万 | 1,908.41 万 | -417.35 万 | 1.91% | -42.47 | 8.41 | 23.0% | 轻度控盘 |
| 2026-03-12 | 8.39 | 0.36% | 207.44 万 | 103.91 万 | 872.66 万 | 1,524.64 万 | -548.45 万 | 1.42% | -42.62 | 8.38 | 19.3% | 轻度控盘 |
| 2026-03-11 | 8.36 | -0.71% | 0.00 万 | 163.16 万 | 802.95 万 | 1,276.65 万 | -636.86 万 | 1.19% | -42.47 | 8.37 | 18.7% | 轻度控盘 |
| 2026-03-10 | 8.42 | 1.32% | 0.00 万 | 104.88 万 | 1,272.85 万 | 896.53 万 | 271.44 万 | 1.24% | -42.78 | 8.40 | 24.2% | 轻度控盘 |
| 2026-03-09 | 8.31 | -1.42% | 312.50 万 | 811.99 万 | 1,288.14 万 | 1,804.59 万 | -1,015.95 万 | 1.71% | -42.22 | 8.31 | 22.9% | 轻度控盘 |
| 2026-03-06 | 8.43 | 1.81% | 875.76 万 | 0.00 万 | 959.81 万 | 1,486.50 万 | 349.07 万 | 1.41% | -42.83 | 8.38 | 26.8% | 中度控盘 |
| 2026-03-05 | 8.28 | 0.49% | 0.00 万 | 415.90 万 | 1,066.86 万 | 1,168.61 万 | -517.65 万 | 1.31% | -42.07 | 8.32 | 20.3% | 轻度控盘 |
| 2026-03-04 | 8.24 | -0.72% | 0.00 万 | 0.00 万 | 1,302.61 万 | 1,489.79 万 | -187.18 万 | 1.57% | -41.86 | 8.22 | 20.3% | 轻度控盘 |
| 2026-03-03 | 8.30 | -1.54% | 113.45 万 | 803.51 万 | 1,935.27 万 | 1,856.75 万 | -611.54 万 | 2.22% | -42.17 | 8.41 | 21.4% | 轻度控盘 |
| 2026-03-02 | 8.43 | -3.44% | 357.69 万 | 575.13 万 | 1,443.74 万 | 2,574.00 万 | -1,347.70 万 | 2.62% | -42.83 | 8.49 | 18.3% | 轻度控盘 |
| 2026-02-27 | 8.73 | 0.46% | 291.51 万 | 262.19 万 | 1,095.55 万 | 1,430.08 万 | -305.22 万 | 1.43% | -44.35 | 8.72 | 23.0% | 轻度控盘 |
| 2026-02-26 | 8.69 | -1.36% | 419.70 万 | 1,182.48 万 | 1,425.70 万 | 2,688.14 万 | -2,025.23 万 | 2.19% | -44.15 | 8.72 | 21.4% | 轻度控盘 |
| 2026-02-25 | 8.81 | 1.03% | 913.90 万 | 493.25 万 | 1,702.13 万 | 1,909.92 万 | 212.86 万 | 1.80% | -44.76 | 8.79 | 28.8% | 中度控盘 |
| 2026-02-24 | 8.72 | -1.13% | 227.29 万 | 359.98 万 | 1,815.69 万 | 2,459.58 万 | -776.58 万 | 2.33% | -44.30 | 8.76 | 20.9% | 轻度控盘 |
| 2026-02-13 | 8.82 | 0.11% | 416.85 万 | 101.93 万 | 1,380.13 万 | 1,634.04 万 | 61.01 万 | 1.55% | -44.81 | 8.85 | 23.8% | 轻度控盘 |
| 2026-02-12 | 8.81 | -1.78% | 111.93 万 | 230.15 万 | 1,775.31 万 | 2,633.19 万 | -976.10 万 | 2.31% | -44.76 | 8.85 | 20.3% | 轻度控盘 |
| 2026-02-11 | 8.97 | -1.64% | 0.00 万 | 506.26 万 | 1,687.85 万 | 2,080.13 万 | -898.54 万 | 2.06% | -45.57 | 9.00 | 21.1% | 轻度控盘 |
| 2026-02-10 | 9.12 | 0.55% | 824.61 万 | 592.48 万 | 2,382.09 万 | 2,489.64 万 | 124.58 万 | 2.41% | -46.33 | 9.07 | 26.9% | 中度控盘 |
| 2026-02-09 | 9.07 | 1.68% | 767.08 万 | 678.42 万 | 1,915.64 万 | 1,919.34 万 | 84.96 万 | 2.17% | -46.08 | 9.03 | 25.6% | 中度控盘 |
| 2026-02-06 | 8.92 | -1.11% | 203.11 万 | 478.13 万 | 2,431.44 万 | 2,656.88 万 | -500.47 万 | 2.63% | -45.32 | 8.93 | 22.9% | 轻度控盘 |
| 2026-02-05 | 9.02 | 0.33% | 435.64 万 | 1,072.24 万 | 3,182.04 万 | 3,630.22 万 | -1,084.78 万 | 3.07% | -45.83 | 9.06 | 24.7% | 轻度控盘 |
| 2026-02-04 | 8.99 | 0.90% | 345.73 万 | 787.40 万 | 2,067.94 万 | 2,654.47 万 | -1,028.21 万 | 2.32% | -45.67 | 8.97 | 23.2% | 轻度控盘 |
| 2026-02-03 | 8.91 | 1.60% | 352.07 万 | 384.94 万 | 2,339.87 万 | 2,565.59 万 | -258.58 万 | 2.65% | -45.27 | 8.88 | 22.9% | 轻度控盘 |
| 2026-02-02 | 8.77 | -5.29% | 1,457.11 万 | 2,639.99 万 | 4,450.42 万 | 5,218.25 万 | -1,950.71 万 | 5.27% | -44.56 | 8.89 | 24.7% | 轻度控盘 |
| 2026-01-30 | 9.26 | -1.17% | 449.58 万 | 873.12 万 | 4,485.12 万 | 6,674.68 万 | -2,613.11 万 | 5.01% | -47.04 | 9.39 | 22.5% | 轻度控盘 |
| 2026-01-29 | 9.37 | 1.30% | 1,554.06 万 | 753.76 万 | 4,791.72 万 | 5,783.87 万 | -191.85 万 | 4.49% | -47.60 | 9.31 | 27.2% | 中度控盘 |
| 2026-01-28 | 9.25 | 0.65% | 0.00 万 | 132.77 万 | 2,686.81 万 | 2,951.98 万 | -397.93 万 | 2.39% | -46.99 | 9.23 | 23.4% | 轻度控盘 |