最新收盘价
9.89
元
↑ 0.48
(5.10%)
当日涨跌幅
5.10%
今日变动
📈 上涨
主力净流入
1,538.04 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 西安饮食 (000721) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.89 | 5.10% | 3,980.85 万 | 2,737.26 万 | 1.44 亿 | 1.41 亿 | 1,538.04 万 | 13.28% | -50.25 | 9.72 | 25.5% | 中度控盘 |
| 2025-12-11 | 9.41 | -2.08% | 355.76 万 | 1,064.40 万 | 5,032.18 万 | 6,901.63 万 | -2,578.09 万 | 5.93% | -47.81 | 9.47 | 21.0% | 轻度控盘 |
| 2025-12-10 | 9.61 | 1.48% | 2,265.60 万 | 1,788.79 万 | 9,635.74 万 | 8,399.74 万 | 1,712.81 万 | 9.14% | -48.82 | 9.64 | 24.6% | 轻度控盘 |
| 2025-12-09 | 9.47 | 1.28% | 1,286.94 万 | 932.85 万 | 9,375.14 万 | 7,994.97 万 | 1,734.25 万 | 7.95% | -48.11 | 9.41 | 25.4% | 中度控盘 |
| 2025-12-08 | 9.35 | -0.85% | 313.61 万 | 2,187.08 万 | 4,291.96 万 | 6,680.49 万 | -4,262.01 万 | 5.89% | -47.50 | 9.34 | 18.6% | 轻度控盘 |
| 2025-12-05 | 9.43 | 2.61% | 1,709.40 万 | 1,100.38 万 | 7,628.49 万 | 6,359.42 万 | 1,878.08 万 | 7.02% | -47.91 | 9.36 | 25.6% | 中度控盘 |
| 2025-12-04 | 9.19 | -5.74% | 583.72 万 | 1,397.71 万 | 7,470.27 万 | 1.07 亿 | -4,089.55 万 | 9.69% | -46.69 | 9.32 | 20.5% | 轻度控盘 |
| 2025-12-03 | 9.75 | 3.61% | 5,244.06 万 | 2,536.22 万 | 1.61 亿 | 1.43 亿 | 4,501.61 万 | 15.10% | -49.53 | 9.68 | 26.2% | 中度控盘 |
| 2025-12-02 | 9.41 | 1.18% | 2,732.80 万 | 1,364.13 万 | 1.06 亿 | 8,460.75 万 | 3,527.18 万 | 9.97% | -47.81 | 9.44 | 25.1% | 中度控盘 |
| 2025-12-01 | 9.30 | 0.87% | 336.76 万 | 2,077.83 万 | 7,335.64 万 | 8,574.13 万 | -2,979.54 万 | 8.51% | -47.25 | 9.32 | 22.3% | 轻度控盘 |
| 2025-11-28 | 9.22 | -1.91% | 1,836.39 万 | 5,300.06 万 | 1.01 亿 | 9,562.03 万 | -2,911.22 万 | 12.05% | -46.84 | 9.16 | 24.3% | 轻度控盘 |
| 2025-11-27 | 9.40 | 7.06% | 1.98 亿 | 4,678.45 万 | 1.70 亿 | 1.91 亿 | 1.31 亿 | 17.09% | -47.76 | 9.48 | 36.5% | 中度控盘 |
| 2025-11-26 | 8.78 | -0.23% | 1,027.99 万 | 423.72 万 | 2,446.55 万 | 2,865.97 万 | 184.86 万 | 2.89% | -44.61 | 8.80 | 25.3% | 中度控盘 |
| 2025-11-25 | 8.80 | 0.34% | 637.34 万 | 512.86 万 | 2,486.68 万 | 2,473.72 万 | 137.44 万 | 2.59% | -44.71 | 8.77 | 23.9% | 轻度控盘 |
| 2025-11-24 | 8.77 | 2.69% | 521.83 万 | 227.20 万 | 2,242.84 万 | 3,050.19 万 | -512.72 万 | 2.89% | -44.56 | 8.68 | 20.2% | 轻度控盘 |
| 2025-11-21 | 8.54 | -2.84% | 233.10 万 | 488.87 万 | 1,459.67 万 | 3,362.57 万 | -2,158.67 万 | 3.22% | -43.39 | 8.64 | 15.3% | 轻度控盘 |
| 2025-11-20 | 8.79 | -2.87% | 232.78 万 | 1,017.34 万 | 2,445.58 万 | 3,109.46 万 | -1,448.43 万 | 3.49% | -44.66 | 8.85 | 18.4% | 轻度控盘 |
| 2025-11-19 | 9.05 | 0.67% | 506.75 万 | 257.23 万 | 2,853.79 万 | 2,849.22 万 | 254.09 万 | 3.51% | -45.98 | 9.02 | 20.8% | 轻度控盘 |
| 2025-11-18 | 8.99 | -1.53% | 293.86 万 | 590.55 万 | 1,962.02 万 | 3,274.75 万 | -1,609.42 万 | 2.98% | -45.67 | 9.00 | 18.4% | 轻度控盘 |
| 2025-11-17 | 9.13 | 0.77% | 265.32 万 | 100.19 万 | 2,444.44 万 | 2,222.19 万 | 387.39 万 | 2.59% | -46.38 | 9.10 | 21.5% | 轻度控盘 |
| 2025-11-14 | 9.06 | -1.09% | 265.35 万 | 395.20 万 | 2,564.56 万 | 4,168.20 万 | -1,733.49 万 | 3.61% | -46.03 | 9.14 | 18.3% | 轻度控盘 |
| 2025-11-13 | 9.16 | -0.22% | 229.12 万 | 1,546.93 万 | 3,533.61 万 | 5,050.08 万 | -2,834.28 万 | 4.67% | -46.54 | 9.12 | 18.9% | 轻度控盘 |
| 2025-11-12 | 9.18 | -2.34% | 805.80 万 | 1,371.78 万 | 3,779.83 万 | 4,830.82 万 | -1,616.96 万 | 5.44% | -46.64 | 9.25 | 20.2% | 轻度控盘 |
| 2025-11-11 | 9.40 | 0.32% | 1,488.30 万 | 862.84 万 | 5,971.49 万 | 8,467.12 万 | -1,870.16 万 | 7.55% | -47.76 | 9.34 | 22.6% | 轻度控盘 |
| 2025-11-10 | 9.37 | 4.81% | 2,961.99 万 | 1,212.76 万 | 1.04 亿 | 8,861.84 万 | 3,295.86 万 | 10.37% | -47.60 | 9.23 | 25.2% | 中度控盘 |
| 2025-11-07 | 8.94 | 2.88% | 2,256.63 万 | 1,176.43 万 | 6,999.43 万 | 5,102.76 万 | 2,976.86 万 | 7.55% | -45.42 | 8.92 | 24.5% | 轻度控盘 |
| 2025-11-06 | 8.69 | -1.59% | 323.03 万 | 281.11 万 | 1,501.69 万 | 2,706.69 万 | -1,163.08 万 | 3.05% | -44.15 | 8.67 | 16.9% | 轻度控盘 |
| 2025-11-05 | 8.83 | 0.80% | 223.24 万 | 220.74 万 | 3,965.51 万 | 4,048.58 万 | -80.57 万 | 4.26% | -44.86 | 8.85 | 23.1% | 轻度控盘 |
| 2025-11-04 | 8.76 | 0.11% | 408.93 万 | 1,688.62 万 | 2,016.28 万 | 2,923.83 万 | -2,187.24 万 | 2.93% | -44.50 | 8.73 | 21.7% | 轻度控盘 |
| 2025-11-03 | 8.75 | 1.86% | 1,541.10 万 | 418.62 万 | 2,245.95 万 | 2,438.24 万 | 930.19 万 | 2.70% | -44.45 | 8.67 | 27.9% | 中度控盘 |
| 2025-10-31 | 8.59 | 1.78% | 693.00 万 | 145.52 万 | 2,116.92 万 | 2,988.70 万 | -324.29 万 | 2.75% | -43.64 | 8.56 | 21.8% | 轻度控盘 |
| 2025-10-30 | 8.44 | -1.75% | 355.52 万 | 1,598.01 万 | 1,589.66 万 | 3,005.33 万 | -2,658.15 万 | 2.86% | -42.88 | 8.51 | 17.5% | 轻度控盘 |
| 2025-10-29 | 8.59 | -0.23% | 0.00 万 | 231.67 万 | 1,110.50 万 | 1,792.91 万 | -914.07 万 | 2.08% | -43.64 | 8.56 | 16.5% | 轻度控盘 |
| 2025-10-28 | 8.61 | -0.69% | 103.06 万 | 442.25 万 | 1,682.66 万 | 2,984.24 万 | -1,640.77 万 | 2.27% | -43.74 | 8.64 | 19.8% | 轻度控盘 |
| 2025-10-27 | 8.67 | -0.23% | 393.42 万 | 1,101.65 万 | 2,399.23 万 | 2,066.27 万 | -375.27 万 | 2.77% | -44.05 | 8.64 | 22.4% | 轻度控盘 |
| 2025-10-24 | 8.69 | -1.14% | 377.91 万 | 946.85 万 | 1,596.20 万 | 2,636.44 万 | -1,609.18 万 | 2.61% | -44.15 | 8.74 | 19.6% | 轻度控盘 |
| 2025-10-23 | 8.79 | 0.57% | 0.00 万 | 490.53 万 | 2,080.98 万 | 2,609.40 万 | -1,018.95 万 | 2.62% | -44.66 | 8.76 | 20.5% | 轻度控盘 |
| 2025-10-22 | 8.74 | 0.46% | 717.18 万 | 896.59 万 | 2,130.97 万 | 2,481.74 万 | -530.18 万 | 2.52% | -44.40 | 8.74 | 24.5% | 轻度控盘 |
| 2025-10-21 | 8.70 | 0.69% | 437.49 万 | 0.00 万 | 1,694.11 万 | 2,842.26 万 | -710.66 万 | 2.28% | -44.20 | 8.66 | 22.4% | 轻度控盘 |
| 2025-10-20 | 8.64 | 1.53% | 172.49 万 | 190.69 万 | 1,581.54 万 | 1,571.52 万 | -8.18 万 | 1.99% | -43.89 | 8.60 | 21.9% | 轻度控盘 |
| 2025-10-17 | 8.51 | -1.05% | 351.39 万 | 163.79 万 | 2,363.79 万 | 2,399.76 万 | 151.62 万 | 2.45% | -43.23 | 8.61 | 24.4% | 轻度控盘 |
| 2025-10-16 | 8.60 | -1.26% | 279.07 万 | 228.01 万 | 2,220.30 万 | 2,994.35 万 | -722.99 万 | 2.62% | -43.69 | 8.65 | 22.3% | 轻度控盘 |
| 2025-10-15 | 8.71 | 0.69% | 246.60 万 | 442.82 万 | 1,972.48 万 | 2,780.08 万 | -1,003.82 万 | 2.61% | -44.25 | 8.70 | 20.8% | 轻度控盘 |