最新收盘价
12.06
元
↑ 0.18
(1.52%)
当日涨跌幅
1.52%
今日变动
📈 上涨
主力净流入
862.66 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 湖南发展 (000722) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.06 | 1.52% | 114.26 万 | 0.00 万 | 2,944.23 万 | 2,195.83 万 | 862.66 万 | 2.03% | 65.57 | 12.07 | 24.4% | 轻度控盘 |
| 2025-12-11 | 11.88 | -1.25% | 117.91 万 | 100.91 万 | 1,307.94 万 | 1,324.53 万 | 0.41 万 | 1.60% | 64.59 | 11.96 | 18.8% | 轻度控盘 |
| 2025-12-10 | 12.03 | -0.25% | 0.00 万 | 498.76 万 | 1,365.24 万 | 1,244.82 万 | -378.34 万 | 1.25% | 65.41 | 12.03 | 20.8% | 轻度控盘 |
| 2025-12-09 | 12.06 | 0.33% | 120.70 万 | 0.00 万 | 2,527.24 万 | 1,636.25 万 | 1,011.69 万 | 1.86% | 65.57 | 12.10 | 23.5% | 轻度控盘 |
| 2025-12-08 | 12.02 | -1.96% | 533.31 万 | 1,283.80 万 | 2,602.34 万 | 4,061.65 万 | -2,209.80 万 | 3.07% | 65.35 | 12.10 | 18.8% | 轻度控盘 |
| 2025-12-05 | 12.26 | 0.49% | 121.50 万 | 129.21 万 | 869.67 万 | 1,059.77 万 | -197.82 万 | 1.04% | 66.66 | 12.20 | 17.9% | 轻度控盘 |
| 2025-12-04 | 12.20 | -1.45% | 122.00 万 | 176.04 万 | 933.32 万 | 1,576.91 万 | -697.63 万 | 1.32% | 66.33 | 12.26 | 17.0% | 轻度控盘 |
| 2025-12-03 | 12.38 | -1.04% | 0.00 万 | 264.40 万 | 1,455.33 万 | 2,150.58 万 | -959.65 万 | 1.54% | 67.31 | 12.44 | 19.8% | 轻度控盘 |
| 2025-12-02 | 12.51 | -0.08% | 250.79 万 | 313.15 万 | 1,428.23 万 | 1,238.83 万 | 127.04 万 | 1.39% | 68.02 | 12.46 | 22.4% | 轻度控盘 |
| 2025-12-01 | 12.52 | 0.72% | 1,070.25 万 | 455.42 万 | 1,856.53 万 | 1,987.04 万 | 484.32 万 | 1.66% | 68.07 | 12.56 | 26.4% | 中度控盘 |
| 2025-11-28 | 12.43 | 0.49% | 0.00 万 | 245.51 万 | 1,210.96 万 | 1,218.21 万 | -252.77 万 | 1.15% | 67.58 | 12.37 | 18.9% | 轻度控盘 |
| 2025-11-27 | 12.37 | 0.24% | 249.47 万 | 459.72 万 | 969.81 万 | 1,846.85 万 | -1,087.29 万 | 1.46% | 67.25 | 12.41 | 17.4% | 轻度控盘 |
| 2025-11-26 | 12.34 | -1.83% | 337.21 万 | 541.63 万 | 1,063.56 万 | 1,824.36 万 | -965.21 万 | 1.58% | 67.09 | 12.47 | 18.8% | 轻度控盘 |
| 2025-11-25 | 12.57 | 0.72% | 382.50 万 | 153.87 万 | 1,504.06 万 | 1,799.59 万 | -66.90 万 | 1.42% | 68.34 | 12.58 | 22.8% | 轻度控盘 |
| 2025-11-24 | 12.48 | -0.72% | 867.31 万 | 1,252.99 万 | 1,609.09 万 | 2,059.78 万 | -836.37 万 | 1.84% | 67.85 | 12.45 | 23.1% | 轻度控盘 |
| 2025-11-21 | 12.57 | -4.77% | 453.45 万 | 702.94 万 | 2,451.44 万 | 4,240.93 万 | -2,038.98 万 | 2.63% | 68.34 | 12.81 | 20.8% | 轻度控盘 |
| 2025-11-20 | 13.20 | 0.08% | 582.85 万 | 384.49 万 | 1,443.95 万 | 2,142.10 万 | -499.80 万 | 1.51% | 71.77 | 13.24 | 23.1% | 轻度控盘 |
| 2025-11-19 | 13.19 | -2.44% | 1,222.89 万 | 2,501.86 万 | 2,634.29 万 | 3,585.03 万 | -2,229.71 万 | 2.67% | 71.71 | 13.21 | 25.0% | 中度控盘 |
| 2025-11-18 | 13.52 | -2.52% | 350.72 万 | 2,304.82 万 | 4,384.78 万 | 4,307.79 万 | -1,877.11 万 | 2.93% | 73.51 | 13.55 | 26.8% | 中度控盘 |
| 2025-11-17 | 13.87 | 1.02% | 1,646.97 万 | 340.25 万 | 5,897.70 万 | 5,357.74 万 | 1,846.68 万 | 3.65% | 75.41 | 13.76 | 30.1% | 中度控盘 |
| 2025-11-14 | 13.73 | 1.25% | 1,735.93 万 | 2,487.19 万 | 5,096.06 万 | 4,065.63 万 | 279.16 万 | 3.55% | 74.65 | 13.71 | 27.1% | 中度控盘 |
| 2025-11-13 | 13.56 | 0.37% | 456.08 万 | 1,184.49 万 | 3,788.18 万 | 3,948.32 万 | -888.55 万 | 2.62% | 73.72 | 13.50 | 23.8% | 轻度控盘 |
| 2025-11-12 | 13.51 | -0.66% | 411.92 万 | 319.74 万 | 1,908.01 万 | 5,199.32 万 | -3,199.14 万 | 2.84% | 73.45 | 13.50 | 17.7% | 轻度控盘 |
| 2025-11-11 | 13.60 | -2.02% | 938.90 万 | 3,286.85 万 | 4,725.98 万 | 7,797.36 万 | -5,419.33 万 | 4.59% | 73.94 | 13.64 | 22.6% | 轻度控盘 |
| 2025-11-10 | 13.88 | 1.61% | 3,412.09 万 | 3,709.17 万 | 7,518.22 万 | 7,523.14 万 | -302.01 万 | 5.83% | 75.46 | 13.73 | 27.5% | 中度控盘 |
| 2025-11-07 | 13.66 | 1.49% | 2,127.91 万 | 2,368.16 万 | 1.30 亿 | 1.19 亿 | 786.02 万 | 8.16% | 74.27 | 13.88 | 28.2% | 中度控盘 |
| 2025-11-06 | 13.46 | -1.10% | 204.35 万 | 3,811.39 万 | 6,754.92 万 | 1.02 亿 | -7,031.43 万 | 5.95% | 73.18 | 13.54 | 23.4% | 轻度控盘 |
| 2025-11-05 | 13.61 | 3.18% | 5,840.71 万 | 2,291.57 万 | 1.28 亿 | 1.15 亿 | 4,781.93 万 | 7.64% | 74.00 | 13.50 | 34.8% | 中度控盘 |
| 2025-11-04 | 13.19 | 1.46% | 2,128.81 万 | 1,124.62 万 | 8,202.92 万 | 7,575.17 万 | 1,631.93 万 | 5.32% | 71.71 | 13.22 | 30.2% | 中度控盘 |
| 2025-11-03 | 13.00 | 1.88% | 1,752.25 万 | 656.26 万 | 3,846.93 万 | 3,888.73 万 | 1,054.19 万 | 3.03% | 70.68 | 12.90 | 28.7% | 中度控盘 |
| 2025-10-31 | 12.76 | 1.11% | 337.02 万 | 474.26 万 | 3,267.35 万 | 2,427.56 万 | 702.54 万 | 2.04% | 69.37 | 12.75 | 26.8% | 中度控盘 |
| 2025-10-30 | 12.62 | -1.41% | 520.48 万 | 799.47 万 | 1,729.36 万 | 2,878.53 万 | -1,428.16 万 | 1.91% | 68.61 | 12.71 | 22.1% | 轻度控盘 |
| 2025-10-29 | 12.80 | -0.62% | 267.75 万 | 1,306.31 万 | 1,875.88 万 | 3,286.15 万 | -2,448.83 万 | 2.14% | 69.59 | 12.76 | 22.9% | 轻度控盘 |
| 2025-10-28 | 12.88 | -0.16% | 1,181.99 万 | 1,063.63 万 | 4,071.63 万 | 4,839.48 万 | -649.48 万 | 2.78% | 70.03 | 12.90 | 30.8% | 中度控盘 |
| 2025-10-27 | 12.90 | 2.38% | 2,483.57 万 | 744.35 万 | 7,290.47 万 | 5,411.72 万 | 3,617.97 万 | 3.80% | 70.14 | 12.83 | 36.0% | 中度控盘 |
| 2025-10-24 | 12.60 | -1.18% | 374.51 万 | 1,605.94 万 | 3,201.91 万 | 3,265.33 万 | -1,294.85 万 | 2.57% | 68.50 | 12.63 | 23.9% | 轻度控盘 |
| 2025-10-23 | 12.75 | 0.00% | 446.56 万 | 770.97 万 | 3,993.35 万 | 3,087.90 万 | 581.04 万 | 2.93% | 69.32 | 12.75 | 27.3% | 中度控盘 |
| 2025-10-22 | 12.75 | -2.22% | 1,124.55 万 | 4,737.46 万 | 5,270.79 万 | 6,570.83 万 | -4,912.95 万 | 5.55% | 69.32 | 12.80 | 23.0% | 轻度控盘 |
| 2025-10-21 | 13.04 | 6.97% | 1.31 亿 | 3,220.36 万 | 9,460.37 万 | 1.09 亿 | 8,510.65 万 | 7.71% | 70.90 | 13.03 | 37.2% | 中度控盘 |
| 2025-10-20 | 12.19 | 0.58% | 0.00 万 | 121.40 万 | 820.57 万 | 1,105.69 万 | -406.52 万 | 1.08% | 66.28 | 12.13 | 16.2% | 轻度控盘 |
| 2025-10-17 | 12.12 | -0.98% | 0.00 万 | 240.57 万 | 1,235.86 万 | 1,673.58 万 | -678.28 万 | 1.34% | 65.89 | 12.24 | 18.9% | 轻度控盘 |
| 2025-10-16 | 12.24 | -2.00% | 214.38 万 | 662.20 万 | 849.65 万 | 1,964.09 万 | -1,562.27 万 | 1.35% | 66.55 | 12.32 | 18.1% | 轻度控盘 |
| 2025-10-15 | 12.49 | 0.81% | 0.00 万 | 0.00 万 | 2,526.97 万 | 1,608.60 万 | 918.37 万 | 1.63% | 67.91 | 12.44 | 25.2% | 中度控盘 |
| 2025-10-14 | 12.39 | 1.23% | 370.86 万 | 153.14 万 | 1,967.96 万 | 2,026.54 万 | 159.15 万 | 1.93% | 67.36 | 12.40 | 22.0% | 轻度控盘 |