最新收盘价
6.91
元
↓ -0.06
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
-27.45 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 鲁 泰Ａ (000726) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.91 | -0.86% | 181.81 万 | 562.61 万 | 1,087.63 万 | 734.28 万 | -27.45 万 | 1.35% | 8.43 | 6.94 | 24.0% | 轻度控盘 |
| 2025-12-11 | 6.97 | -0.71% | 1,155.76 万 | 106.15 万 | 1,555.08 万 | 1,379.90 万 | 1,224.79 万 | 1.44% | 8.50 | 7.00 | 34.0% | 中度控盘 |
| 2025-12-10 | 7.02 | -0.28% | 0.00 万 | 0.00 万 | 396.93 万 | 577.06 万 | -180.13 万 | 0.91% | 8.56 | 7.02 | 14.4% | 轻度控盘 |
| 2025-12-09 | 7.04 | -0.14% | 0.00 万 | 171.76 万 | 437.46 万 | 876.27 万 | -610.57 万 | 1.18% | 8.58 | 7.06 | 14.5% | 轻度控盘 |
| 2025-12-08 | 7.05 | -1.40% | 308.96 万 | 585.22 万 | 1,383.50 万 | 658.10 万 | 449.14 万 | 1.53% | 8.60 | 7.09 | 23.9% | 轻度控盘 |
| 2025-12-05 | 7.15 | 0.28% | 119.56 万 | 0.00 万 | 618.24 万 | 510.86 万 | 226.94 万 | 0.92% | 8.72 | 7.12 | 18.8% | 轻度控盘 |
| 2025-12-04 | 7.13 | -1.11% | 0.00 万 | 172.62 万 | 564.49 万 | 569.57 万 | -177.69 万 | 0.95% | 8.69 | 7.15 | 15.2% | 轻度控盘 |
| 2025-12-03 | 7.21 | -0.14% | 0.00 万 | 0.00 万 | 709.64 万 | 769.88 万 | -60.24 万 | 1.33% | 8.79 | 7.21 | 15.0% | 轻度控盘 |
| 2025-12-02 | 7.22 | 0.14% | 0.00 万 | 0.00 万 | 361.30 万 | 782.96 万 | -421.67 万 | 1.14% | 8.80 | 7.20 | 13.0% | 轻度控盘 |
| 2025-12-01 | 7.21 | 1.55% | 108.30 万 | 207.39 万 | 1,424.61 万 | 927.55 万 | 397.97 万 | 1.88% | 8.79 | 7.22 | 20.4% | 轻度控盘 |
| 2025-11-28 | 7.10 | 0.42% | 0.00 万 | 400.51 万 | 778.86 万 | 815.98 万 | -437.63 万 | 1.03% | 8.66 | 7.07 | 20.2% | 轻度控盘 |
| 2025-11-27 | 7.07 | 0.71% | 197.73 万 | 532.16 万 | 1,011.47 万 | 635.56 万 | 41.47 万 | 1.28% | 8.62 | 7.07 | 23.4% | 轻度控盘 |
| 2025-11-26 | 7.02 | 0.72% | 310.74 万 | 158.45 万 | 823.89 万 | 1,205.79 万 | -229.61 万 | 1.24% | 8.56 | 7.05 | 23.1% | 轻度控盘 |
| 2025-11-25 | 6.97 | 1.01% | 158.80 万 | 0.00 万 | 1,152.34 万 | 758.21 万 | 552.93 万 | 1.19% | 8.50 | 6.99 | 25.0% | 轻度控盘 |
| 2025-11-24 | 6.90 | -0.58% | 276.80 万 | 0.00 万 | 1,145.60 万 | 642.88 万 | 779.52 万 | 1.51% | 8.41 | 6.94 | 21.8% | 轻度控盘 |
| 2025-11-21 | 6.94 | -4.80% | 210.69 万 | 1,305.70 万 | 1,644.99 万 | 1,607.48 万 | -1,057.50 万 | 2.55% | 8.46 | 7.05 | 18.6% | 轻度控盘 |
| 2025-11-20 | 7.29 | -0.95% | 16.37 万 | 43.38 万 | 817.20 万 | 1,956.58 万 | -1,166.39 万 | 1.47% | 8.89 | 7.30 | 16.6% | 轻度控盘 |
| 2025-11-19 | 7.36 | -1.08% | 331.65 万 | 593.96 万 | 849.32 万 | 1,083.67 万 | -496.67 万 | 1.44% | 8.98 | 7.38 | 20.9% | 轻度控盘 |
| 2025-11-18 | 7.44 | -1.59% | 235.79 万 | 244.97 万 | 1,466.74 万 | 2,487.70 万 | -1,030.14 万 | 1.91% | 9.07 | 7.46 | 22.7% | 轻度控盘 |
| 2025-11-17 | 7.56 | 0.00% | 237.24 万 | 109.50 万 | 2,055.61 万 | 1,677.23 万 | 506.13 万 | 1.92% | 9.22 | 7.55 | 26.7% | 中度控盘 |
| 2025-11-14 | 7.56 | 0.67% | 729.43 万 | 803.18 万 | 3,313.35 万 | 4,215.86 万 | -976.26 万 | 3.05% | 9.22 | 7.61 | 28.3% | 中度控盘 |
| 2025-11-13 | 7.51 | 0.27% | 218.04 万 | 231.40 万 | 2,439.52 万 | 2,285.62 万 | 140.54 万 | 2.16% | 9.16 | 7.47 | 26.6% | 中度控盘 |
| 2025-11-12 | 7.49 | 1.49% | 934.62 万 | 357.11 万 | 2,427.61 万 | 2,886.77 万 | 118.35 万 | 2.57% | 9.13 | 7.45 | 27.6% | 中度控盘 |
| 2025-11-11 | 7.38 | -0.40% | 135.06 万 | 111.58 万 | 1,489.07 万 | 1,494.75 万 | 17.79 万 | 1.81% | 9.00 | 7.36 | 22.4% | 轻度控盘 |
| 2025-11-10 | 7.41 | 2.21% | 586.23 万 | 230.67 万 | 2,511.28 万 | 1,596.31 万 | 1,270.52 万 | 2.53% | 9.04 | 7.35 | 26.7% | 中度控盘 |
| 2025-11-07 | 7.25 | 0.83% | 509.50 万 | 684.20 万 | 1,606.83 万 | 1,251.74 万 | 180.40 万 | 2.14% | 8.84 | 7.24 | 23.4% | 轻度控盘 |
| 2025-11-06 | 7.19 | 0.42% | 215.40 万 | 165.50 万 | 1,194.88 万 | 1,081.69 万 | 163.09 万 | 1.33% | 8.77 | 7.17 | 23.7% | 轻度控盘 |
| 2025-11-05 | 7.16 | -0.14% | 154.87 万 | 447.88 万 | 1,279.39 万 | 1,193.77 万 | -207.39 万 | 1.56% | 8.73 | 7.17 | 21.9% | 轻度控盘 |
| 2025-11-04 | 7.17 | -0.28% | 317.96 万 | 285.32 万 | 888.92 万 | 1,297.55 万 | -376.00 万 | 1.71% | 8.74 | 7.20 | 20.3% | 轻度控盘 |
| 2025-11-03 | 7.19 | -0.96% | 0.00 万 | 137.93 万 | 2,289.95 万 | 1,621.42 万 | 530.59 万 | 2.24% | 8.77 | 7.21 | 24.7% | 轻度控盘 |
| 2025-10-31 | 7.26 | 0.69% | 413.97 万 | 361.70 万 | 3,448.05 万 | 2,942.59 万 | 557.73 万 | 3.02% | 8.85 | 7.20 | 28.5% | 中度控盘 |
| 2025-10-30 | 7.21 | -0.55% | 0.00 万 | 0.00 万 | 2,012.56 万 | 1,869.98 万 | 142.58 万 | 2.05% | 8.79 | 7.24 | 24.7% | 轻度控盘 |
| 2025-10-29 | 7.25 | 0.42% | 593.15 万 | 424.90 万 | 2,909.32 万 | 3,480.35 万 | -402.78 万 | 2.62% | 8.84 | 7.23 | 29.2% | 中度控盘 |
| 2025-10-28 | 7.22 | 0.00% | 0.00 万 | 367.18 万 | 1,947.63 万 | 954.59 万 | 625.86 万 | 1.57% | 8.80 | 7.21 | 27.1% | 中度控盘 |
| 2025-10-27 | 7.22 | 0.00% | 300.41 万 | 196.49 万 | 2,169.69 万 | 1,730.80 万 | 542.80 万 | 2.22% | 8.80 | 7.21 | 24.8% | 轻度控盘 |
| 2025-10-24 | 7.22 | -1.50% | 135.38 万 | 1,574.31 万 | 2,621.48 万 | 2,719.09 万 | -1,536.54 万 | 2.95% | 8.80 | 7.26 | 22.2% | 轻度控盘 |
| 2025-10-23 | 7.33 | 0.55% | 696.76 万 | 875.84 万 | 2,595.92 万 | 2,904.14 万 | -487.29 万 | 3.49% | 8.94 | 7.32 | 23.5% | 轻度控盘 |
| 2025-10-22 | 7.39 | -0.81% | 1,198.47 万 | 1,843.41 万 | 3,678.79 万 | 5,191.99 万 | -2,158.14 万 | 5.03% | 9.01 | 7.44 | 25.2% | 中度控盘 |
| 2025-10-21 | 7.45 | 5.82% | 2,566.38 万 | 1,339.88 万 | 7,439.11 万 | 6,666.17 万 | 1,999.44 万 | 6.70% | 9.08 | 7.32 | 31.1% | 中度控盘 |
| 2025-10-20 | 7.04 | 1.15% | 1,256.34 万 | 312.20 万 | 2,810.09 万 | 1,874.89 万 | 1,879.33 万 | 2.67% | 8.58 | 6.99 | 31.3% | 中度控盘 |
| 2025-10-17 | 6.96 | 0.14% | 130.90 万 | 184.28 万 | 1,545.26 万 | 1,781.24 万 | -289.36 万 | 2.10% | 8.49 | 6.99 | 20.9% | 轻度控盘 |
| 2025-10-16 | 6.95 | -0.71% | 419.33 万 | 214.22 万 | 2,316.94 万 | 1,596.30 万 | 925.76 万 | 2.61% | 8.48 | 6.97 | 23.8% | 轻度控盘 |
| 2025-10-15 | 7.00 | 2.79% | 474.31 万 | 581.36 万 | 3,737.91 万 | 5,791.41 万 | -2,160.56 万 | 4.51% | 8.54 | 6.97 | 23.4% | 轻度控盘 |