最新收盘价
7.51
元
↓ -0.05
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-4,576.14 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 国元证券 (000728) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.51 | -0.66% | 1,903.69 万 | 4,820.54 万 | 6,492.29 万 | 8,151.59 万 | -4,576.14 万 | 0.81% | 12.20 | 7.61 | 33.9% | 中度控盘 |
| 2026-03-25 | 7.56 | 1.07% | 3,471.08 万 | 1,436.35 万 | 4,768.48 万 | 4,529.06 万 | 2,274.15 万 | 0.56% | 12.28 | 7.55 | 40.7% | 完全控盘 |
| 2026-03-24 | 7.48 | 1.91% | 1,471.67 万 | 838.91 万 | 4,528.71 万 | 6,275.51 万 | -1,114.05 万 | 0.57% | 12.15 | 7.43 | 33.5% | 中度控盘 |
| 2026-03-23 | 7.34 | -5.29% | 3,196.94 万 | 5,351.33 万 | 8,221.52 万 | 9,012.19 万 | -2,945.06 万 | 1.01% | 11.92 | 7.46 | 34.6% | 中度控盘 |
| 2026-03-20 | 7.75 | -1.02% | 1,480.10 万 | 5,286.12 万 | 5,737.06 万 | 5,715.99 万 | -3,784.95 万 | 0.68% | 12.59 | 7.82 | 32.1% | 中度控盘 |
| 2026-03-19 | 7.83 | -1.26% | 1,919.29 万 | 3,076.14 万 | 4,272.92 万 | 4,335.00 万 | -1,218.93 万 | 0.57% | 12.72 | 7.85 | 33.7% | 中度控盘 |
| 2026-03-18 | 7.93 | -0.63% | 298.16 万 | 1,132.36 万 | 3,781.98 万 | 3,788.65 万 | -840.87 万 | 0.42% | 12.88 | 7.94 | 31.7% | 中度控盘 |
| 2026-03-17 | 7.98 | 0.50% | 3,118.30 万 | 2,071.69 万 | 7,825.23 万 | 6,533.91 万 | 2,337.92 万 | 0.71% | 12.96 | 8.04 | 40.7% | 完全控盘 |
| 2026-03-16 | 7.94 | -0.25% | 919.14 万 | 1,433.25 万 | 3,395.27 万 | 4,241.13 万 | -1,359.97 万 | 0.42% | 12.90 | 7.93 | 32.2% | 中度控盘 |
| 2026-03-13 | 7.96 | -0.50% | 1,101.21 万 | 1,398.41 万 | 4,164.70 万 | 4,045.11 万 | -177.62 万 | 0.42% | 12.93 | 8.00 | 36.6% | 中度控盘 |
| 2026-03-12 | 8.00 | 0.00% | 692.17 万 | 1,525.03 万 | 4,105.29 万 | 3,816.61 万 | -544.18 万 | 0.43% | 13.00 | 8.02 | 34.6% | 中度控盘 |
| 2026-03-11 | 8.00 | 0.25% | 2,583.81 万 | 1,010.97 万 | 4,288.09 万 | 4,662.53 万 | 1,198.41 万 | 0.48% | 13.00 | 7.98 | 38.8% | 中度控盘 |
| 2026-03-10 | 7.98 | 1.01% | 1,337.42 万 | 890.31 万 | 3,882.53 万 | 3,271.30 万 | 1,058.34 万 | 0.44% | 12.96 | 7.96 | 34.7% | 中度控盘 |
| 2026-03-09 | 7.90 | -0.88% | 1,551.87 万 | 2,098.00 万 | 5,073.41 万 | 5,564.01 万 | -1,036.73 万 | 0.64% | 12.83 | 7.87 | 33.1% | 中度控盘 |
| 2026-03-06 | 7.97 | 1.27% | 1,719.97 万 | 893.74 万 | 4,816.94 万 | 5,341.52 万 | 301.66 万 | 0.57% | 12.95 | 7.96 | 34.6% | 中度控盘 |
| 2026-03-05 | 7.87 | 0.00% | 1,777.97 万 | 1,304.80 万 | 5,534.81 万 | 4,532.03 万 | 1,475.95 万 | 0.56% | 12.78 | 7.90 | 37.3% | 中度控盘 |
| 2026-03-04 | 7.87 | -3.08% | 2,314.25 万 | 6,574.14 万 | 9,300.86 万 | 8,914.09 万 | -3,873.12 万 | 1.05% | 12.78 | 7.96 | 33.9% | 中度控盘 |
| 2026-03-03 | 8.12 | -1.10% | 2,400.38 万 | 2,627.12 万 | 8,480.49 万 | 8,446.58 万 | -192.82 万 | 0.88% | 13.19 | 8.20 | 35.1% | 中度控盘 |
| 2026-03-02 | 8.21 | -1.32% | 2,944.54 万 | 3,364.06 万 | 6,527.84 万 | 8,045.27 万 | -1,936.96 万 | 0.75% | 13.34 | 8.22 | 34.3% | 中度控盘 |
| 2026-02-27 | 8.32 | 0.00% | 1,129.92 万 | 1,140.75 万 | 3,386.52 万 | 3,682.99 万 | -307.30 万 | 0.42% | 13.52 | 8.32 | 32.1% | 中度控盘 |
| 2026-02-26 | 8.32 | -0.24% | 705.91 万 | 1,581.66 万 | 3,652.17 万 | 4,311.26 万 | -1,534.84 万 | 0.51% | 13.52 | 8.33 | 29.4% | 中度控盘 |
| 2026-02-25 | 8.34 | 0.48% | 2,179.73 万 | 2,524.90 万 | 6,176.04 万 | 6,217.96 万 | -387.10 万 | 0.60% | 13.55 | 8.38 | 38.1% | 中度控盘 |
| 2026-02-24 | 8.30 | 1.10% | 2,102.35 万 | 2,726.49 万 | 4,375.06 万 | 5,312.58 万 | -1,561.65 万 | 0.52% | 13.48 | 8.30 | 35.6% | 中度控盘 |
| 2026-02-13 | 8.21 | -1.32% | 2,776.57 万 | 4,678.42 万 | 5,198.10 万 | 4,975.20 万 | -1,678.95 万 | 0.59% | 13.34 | 8.29 | 37.4% | 中度控盘 |
| 2026-02-12 | 8.32 | -0.48% | 1,144.61 万 | 1,388.43 万 | 3,535.01 万 | 4,386.83 万 | -1,095.64 万 | 0.43% | 13.52 | 8.32 | 33.9% | 中度控盘 |
| 2026-02-11 | 8.36 | 0.97% | 4,189.80 万 | 3,250.39 万 | 4,729.57 万 | 6,281.54 万 | -612.56 万 | 0.65% | 13.58 | 8.36 | 38.0% | 中度控盘 |
| 2026-02-10 | 8.28 | 0.00% | 2,751.26 万 | 1,941.52 万 | 3,317.94 万 | 3,969.92 万 | 157.76 万 | 0.41% | 13.45 | 8.29 | 39.7% | 中度控盘 |
| 2026-02-09 | 8.28 | 1.35% | 2,758.12 万 | 1,309.18 万 | 3,648.66 万 | 5,737.18 万 | -639.57 万 | 0.53% | 13.45 | 8.26 | 35.8% | 中度控盘 |
| 2026-02-06 | 8.17 | -0.61% | 1,521.64 万 | 3,073.35 万 | 5,961.54 万 | 5,048.60 万 | -638.77 万 | 0.57% | 13.27 | 8.22 | 38.9% | 中度控盘 |
| 2026-02-05 | 8.22 | 0.00% | 3,647.23 万 | 3,689.35 万 | 5,535.13 万 | 5,839.34 万 | -346.33 万 | 0.66% | 13.35 | 8.22 | 39.6% | 中度控盘 |
| 2026-02-04 | 8.22 | 1.23% | 6,970.18 万 | 4,194.60 万 | 7,488.54 万 | 8,233.80 万 | 2,030.32 万 | 0.83% | 13.35 | 8.16 | 44.1% | 完全控盘 |
| 2026-02-03 | 8.12 | 0.00% | 1,448.55 万 | 4,478.43 万 | 8,057.34 万 | 7,397.39 万 | -2,369.92 万 | 0.84% | 13.19 | 8.12 | 35.0% | 中度控盘 |
| 2026-02-02 | 8.12 | -2.75% | 3,530.60 万 | 6,443.70 万 | 1.02 亿 | 1.03 亿 | -2,997.12 万 | 1.12% | 13.19 | 8.26 | 37.0% | 中度控盘 |
| 2026-01-30 | 8.35 | -2.22% | 6,193.36 万 | 1.11 亿 | 1.37 亿 | 1.05 亿 | -1,663.32 万 | 1.26% | 13.56 | 8.39 | 42.0% | 完全控盘 |
| 2026-01-29 | 8.54 | 0.47% | 5,015.61 万 | 9,202.58 万 | 1.33 亿 | 1.08 亿 | -1,705.32 万 | 1.20% | 13.87 | 8.47 | 40.5% | 完全控盘 |
| 2026-01-28 | 8.50 | 1.07% | 5,083.15 万 | 4,555.45 万 | 9,552.89 万 | 1.29 亿 | -2,792.42 万 | 1.08% | 13.81 | 8.49 | 38.8% | 中度控盘 |
| 2026-01-27 | 8.41 | -1.29% | 4,793.90 万 | 4,815.25 万 | 9,164.89 万 | 1.21 亿 | -2,981.19 万 | 1.01% | 13.66 | 8.40 | 39.9% | 中度控盘 |