最新收盘价
12.24
元
↓ -0.07
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-135.35 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 燕京啤酒 (000729) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.24 | -0.57% | 449.10 万 | 0.00 万 | 1,437.84 万 | 2,022.28 万 | -135.35 万 | 0.58% | 14.61 | 12.32 | 14.1% | 轻度控盘 |
| 2025-12-11 | 12.31 | -0.89% | 170.29 万 | 305.25 万 | 1,555.66 万 | 2,029.82 万 | -609.11 万 | 0.47% | 14.70 | 12.37 | 16.6% | 轻度控盘 |
| 2025-12-10 | 12.42 | 0.49% | 1,248.72 万 | 3,342.45 万 | 6,383.39 万 | 5,138.46 万 | -848.80 万 | 1.04% | 14.83 | 12.56 | 23.2% | 轻度控盘 |
| 2025-12-09 | 12.36 | -0.64% | 2,355.70 万 | 536.49 万 | 5,451.01 万 | 5,016.77 万 | 2,253.45 万 | 0.85% | 14.76 | 12.35 | 26.0% | 中度控盘 |
| 2025-12-08 | 12.44 | -0.32% | 242.92 万 | 264.03 万 | 3,471.34 万 | 2,077.13 万 | 1,373.09 万 | 0.62% | 14.85 | 12.41 | 20.0% | 轻度控盘 |
| 2025-12-05 | 12.48 | -1.89% | 1,201.59 万 | 453.25 万 | 5,363.32 万 | 6,016.14 万 | 95.51 万 | 0.98% | 14.90 | 12.52 | 21.9% | 轻度控盘 |
| 2025-12-04 | 12.72 | 0.24% | 1,583.88 万 | 2,155.12 万 | 6,501.82 万 | 6,436.63 万 | -506.05 万 | 1.19% | 15.19 | 12.73 | 22.7% | 轻度控盘 |
| 2025-12-03 | 12.69 | 1.76% | 664.86 万 | 1,744.48 万 | 7,145.55 万 | 5,443.65 万 | 622.27 万 | 0.92% | 15.15 | 12.64 | 24.6% | 轻度控盘 |
| 2025-12-02 | 12.47 | 2.55% | 798.93 万 | 1,645.68 万 | 7,407.62 万 | 4,126.05 万 | 2,434.82 万 | 0.89% | 14.89 | 12.43 | 24.9% | 轻度控盘 |
| 2025-12-01 | 12.16 | 0.91% | 105.11 万 | 273.04 万 | 1,583.57 万 | 1,858.80 万 | -443.15 万 | 0.42% | 14.52 | 12.15 | 15.7% | 轻度控盘 |
| 2025-11-28 | 12.05 | 0.08% | 0.00 万 | 186.53 万 | 1,772.40 万 | 1,444.95 万 | 140.92 万 | 0.38% | 14.39 | 12.06 | 17.8% | 轻度控盘 |
| 2025-11-27 | 12.04 | 0.33% | 120.20 万 | 357.58 万 | 2,217.12 万 | 1,610.97 万 | 368.77 万 | 0.41% | 14.38 | 12.06 | 20.2% | 轻度控盘 |
| 2025-11-26 | 12.00 | 0.50% | 793.48 万 | 1,426.88 万 | 2,902.09 万 | 2,017.57 万 | 251.12 万 | 0.52% | 14.33 | 12.06 | 22.8% | 轻度控盘 |
| 2025-11-25 | 11.94 | 0.25% | 923.38 万 | 617.01 万 | 3,227.73 万 | 3,858.35 万 | -324.26 万 | 0.62% | 14.26 | 11.88 | 21.3% | 轻度控盘 |
| 2025-11-24 | 11.91 | 0.00% | 1,594.25 万 | 204.61 万 | 2,054.94 万 | 1,234.27 万 | 2,210.30 万 | 0.59% | 14.22 | 11.95 | 19.2% | 轻度控盘 |
| 2025-11-21 | 11.91 | -1.41% | 355.81 万 | 1,199.33 万 | 1,540.98 万 | 1,313.93 万 | -616.47 万 | 0.51% | 14.22 | 12.01 | 14.7% | 轻度控盘 |
| 2025-11-20 | 12.08 | -0.66% | 121.00 万 | 0.00 万 | 801.01 万 | 941.95 万 | -19.94 万 | 0.29% | 14.42 | 12.11 | 14.5% | 轻度控盘 |
| 2025-11-19 | 12.16 | 0.16% | 221.82 万 | 645.07 万 | 2,567.94 万 | 2,173.95 万 | -29.25 万 | 0.52% | 14.52 | 12.17 | 18.4% | 轻度控盘 |
| 2025-11-18 | 12.14 | -2.41% | 1,003.19 万 | 2,290.02 万 | 4,097.59 万 | 4,368.92 万 | -1,558.16 万 | 0.87% | 14.50 | 12.19 | 19.0% | 轻度控盘 |
| 2025-11-17 | 12.44 | -1.74% | 1,119.86 万 | 2,464.34 万 | 2,521.39 万 | 2,696.21 万 | -1,519.31 万 | 0.79% | 14.85 | 12.50 | 16.5% | 轻度控盘 |
| 2025-11-14 | 12.66 | -0.94% | 548.48 万 | 1,426.84 万 | 3,151.63 万 | 4,629.13 万 | -2,355.87 万 | 0.76% | 15.12 | 12.75 | 17.0% | 轻度控盘 |
| 2025-11-13 | 12.78 | 0.39% | 1,568.87 万 | 2,617.55 万 | 3,941.78 万 | 7,556.94 万 | -4,663.84 万 | 1.10% | 15.26 | 12.70 | 17.4% | 轻度控盘 |
| 2025-11-12 | 12.73 | 2.33% | 3,254.33 万 | 5,089.70 万 | 5,785.31 万 | 8,640.86 万 | -4,690.92 万 | 1.67% | 15.20 | 12.68 | 18.9% | 轻度控盘 |
| 2025-11-11 | 12.44 | 3.07% | 2,550.81 万 | 2,141.57 万 | 5,698.23 万 | 9,975.43 万 | -3,867.95 万 | 1.62% | 14.85 | 12.30 | 19.1% | 轻度控盘 |
| 2025-11-10 | 12.07 | 3.07% | 2,938.73 万 | 2,713.35 万 | 9,176.67 万 | 9,681.07 万 | -279.02 万 | 1.68% | 14.41 | 11.93 | 23.6% | 轻度控盘 |
| 2025-11-07 | 11.71 | 0.26% | 26.22 万 | 212.23 万 | 2,480.63 万 | 1,922.60 万 | 372.02 万 | 0.40% | 13.98 | 11.73 | 22.4% | 轻度控盘 |
| 2025-11-06 | 11.68 | 0.26% | 722.34 万 | 2,447.72 万 | 3,190.72 万 | 2,239.27 万 | -773.93 万 | 0.61% | 13.95 | 11.70 | 22.5% | 轻度控盘 |
| 2025-11-05 | 11.65 | 1.13% | 1,031.75 万 | 1,413.43 万 | 5,423.23 万 | 4,816.74 万 | 224.81 万 | 0.81% | 13.91 | 11.69 | 25.3% | 中度控盘 |
| 2025-11-04 | 11.52 | -1.87% | 137.68 万 | 1,743.89 万 | 3,854.14 万 | 3,629.33 万 | -1,381.41 万 | 0.74% | 13.75 | 11.58 | 20.4% | 轻度控盘 |
| 2025-11-03 | 11.74 | -0.09% | 1,983.89 万 | 924.97 万 | 3,696.35 万 | 4,619.27 万 | 135.99 万 | 0.83% | 14.02 | 11.69 | 23.1% | 轻度控盘 |
| 2025-10-31 | 11.75 | -0.68% | 1,110.19 万 | 1,752.83 万 | 3,202.46 万 | 3,304.82 万 | -745.00 万 | 0.67% | 14.03 | 11.78 | 22.6% | 轻度控盘 |
| 2025-10-30 | 11.83 | 1.02% | 604.31 万 | 3,009.90 万 | 6,893.47 万 | 6,334.27 万 | -1,846.39 万 | 1.18% | 14.12 | 11.78 | 23.3% | 轻度控盘 |
| 2025-10-29 | 11.71 | 0.60% | 841.97 万 | 1,115.55 万 | 4,442.95 万 | 3,470.59 万 | 698.78 万 | 0.69% | 13.98 | 11.65 | 26.2% | 中度控盘 |
| 2025-10-28 | 11.64 | -0.77% | 3,532.05 万 | 1,611.05 万 | 3,198.41 万 | 4,605.78 万 | 513.63 万 | 0.75% | 13.90 | 11.67 | 28.5% | 中度控盘 |
| 2025-10-27 | 11.73 | 0.09% | 2,140.47 万 | 4,578.24 万 | 5,759.85 万 | 4,955.02 万 | -1,632.95 万 | 1.00% | 14.01 | 11.67 | 25.9% | 中度控盘 |
| 2025-10-24 | 11.72 | -0.93% | 2,867.27 万 | 3,979.47 万 | 6,090.76 万 | 7,706.14 万 | -2,727.58 万 | 1.10% | 13.99 | 11.72 | 26.7% | 中度控盘 |
| 2025-10-23 | 11.83 | -0.42% | 958.87 万 | 1,745.23 万 | 4,569.55 万 | 5,185.16 万 | -1,401.96 万 | 0.86% | 14.12 | 11.80 | 24.3% | 轻度控盘 |
| 2025-10-22 | 11.88 | -0.34% | 4,505.05 万 | 1,709.38 万 | 5,165.43 万 | 5,705.02 万 | 2,256.09 万 | 1.05% | 14.18 | 11.90 | 28.8% | 中度控盘 |
| 2025-10-21 | 11.92 | -4.56% | 7,147.49 万 | 9,876.81 万 | 1.88 亿 | 1.60 亿 | 79.70 万 | 2.59% | 14.23 | 11.97 | 28.6% | 中度控盘 |
| 2025-10-20 | 12.49 | -1.50% | 1,044.08 万 | 602.86 万 | 5,024.00 万 | 6,149.59 万 | -684.37 万 | 0.90% | 14.91 | 12.47 | 21.5% | 轻度控盘 |
| 2025-10-17 | 12.68 | -0.16% | 417.55 万 | 710.51 万 | 3,015.89 万 | 3,321.19 万 | -598.27 万 | 0.65% | 15.14 | 12.72 | 20.2% | 轻度控盘 |
| 2025-10-16 | 12.70 | -0.70% | 2,105.26 万 | 1,638.60 万 | 3,852.38 万 | 5,648.32 万 | -1,329.28 万 | 0.89% | 15.16 | 12.75 | 22.6% | 轻度控盘 |
| 2025-10-15 | 12.79 | 4.15% | 2,598.62 万 | 6,087.92 万 | 1.75 亿 | 1.11 亿 | 2,950.64 万 | 1.85% | 15.27 | 12.64 | 28.9% | 中度控盘 |