最新收盘价
6.47
元
↓ -0.04
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
76.09 万
资金动向
💰 资金流入
机构参与度
31.1%
控盘程度
中度控盘
📈 四川美丰 (000731) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.47 | -0.61% | 330.67 万 | 468.67 万 | 817.66 万 | 603.58 万 | 76.09 万 | 1.17% | -365.31 | 6.50 | 31.1% | 中度控盘 |
| 2025-12-11 | 6.51 | -0.76% | 981.11 万 | 130.40 万 | 891.86 万 | 944.98 万 | 797.59 万 | 1.09% | -367.57 | 6.52 | 40.7% | 完全控盘 |
| 2025-12-10 | 6.56 | 0.15% | 958.78 万 | 0.00 万 | 534.48 万 | 500.15 万 | 993.11 万 | 0.92% | -370.39 | 6.55 | 36.9% | 中度控盘 |
| 2025-12-09 | 6.55 | -0.91% | 131.40 万 | 157.20 万 | 552.68 万 | 638.72 万 | -111.83 万 | 0.93% | -369.82 | 6.57 | 22.2% | 轻度控盘 |
| 2025-12-08 | 6.61 | -0.60% | 132.60 万 | 647.78 万 | 1,015.51 万 | 912.42 万 | -412.09 万 | 1.25% | -373.21 | 6.62 | 25.2% | 中度控盘 |
| 2025-12-05 | 6.65 | 0.76% | 260.53 万 | 262.00 万 | 841.12 万 | 645.68 万 | 193.97 万 | 1.28% | -375.47 | 6.59 | 25.2% | 中度控盘 |
| 2025-12-04 | 6.60 | -1.79% | 343.82 万 | 727.20 万 | 1,026.65 万 | 990.36 万 | -347.09 万 | 1.50% | -372.65 | 6.63 | 26.6% | 中度控盘 |
| 2025-12-03 | 6.72 | -0.44% | 516.62 万 | 924.93 万 | 1,028.76 万 | 1,381.64 万 | -761.18 万 | 1.28% | -379.42 | 6.72 | 30.4% | 中度控盘 |
| 2025-12-02 | 6.75 | -0.15% | 262.46 万 | 19.24 万 | 795.28 万 | 671.65 万 | 366.85 万 | 0.94% | -381.12 | 6.74 | 28.2% | 中度控盘 |
| 2025-12-01 | 6.76 | 0.45% | 0.00 万 | 0.00 万 | 940.85 万 | 845.34 万 | 95.50 万 | 1.04% | -381.68 | 6.75 | 24.9% | 轻度控盘 |
| 2025-11-28 | 6.73 | 0.60% | 0.00 万 | 0.00 万 | 700.56 万 | 728.33 万 | -27.77 万 | 0.82% | -379.99 | 6.72 | 24.6% | 轻度控盘 |
| 2025-11-27 | 6.69 | 0.15% | 0.00 万 | 513.55 万 | 1,169.36 万 | 1,080.92 万 | -425.11 万 | 1.18% | -377.73 | 6.70 | 26.7% | 中度控盘 |
| 2025-11-26 | 6.68 | -0.15% | 178.94 万 | 567.24 万 | 1,052.47 万 | 897.78 万 | -233.61 万 | 1.25% | -377.16 | 6.71 | 26.8% | 中度控盘 |
| 2025-11-25 | 6.69 | 0.45% | 0.00 万 | 142.94 万 | 1,481.02 万 | 837.95 万 | 500.13 万 | 1.58% | -377.73 | 6.69 | 27.4% | 中度控盘 |
| 2025-11-24 | 6.66 | -1.04% | 209.32 万 | 600.13 万 | 2,451.09 万 | 1,117.35 万 | 942.94 万 | 2.51% | -376.03 | 6.70 | 29.2% | 中度控盘 |
| 2025-11-21 | 6.73 | -3.86% | 1,271.34 万 | 389.08 万 | 2,989.68 万 | 2,535.97 万 | 1,335.96 万 | 2.97% | -379.99 | 6.80 | 33.1% | 中度控盘 |
| 2025-11-20 | 7.00 | -0.43% | 0.00 万 | 126.34 万 | 1,149.45 万 | 750.96 万 | 272.15 万 | 1.13% | -395.23 | 7.01 | 24.7% | 轻度控盘 |
| 2025-11-19 | 7.03 | 0.00% | 42.73 万 | 598.31 万 | 1,185.56 万 | 722.87 万 | -92.89 万 | 1.68% | -396.93 | 7.02 | 20.4% | 轻度控盘 |
| 2025-11-18 | 7.03 | -1.54% | 129.94 万 | 1,232.85 万 | 1,089.64 万 | 1,775.26 万 | -1,788.52 万 | 2.23% | -396.93 | 7.03 | 18.2% | 轻度控盘 |
| 2025-11-17 | 7.14 | -0.14% | 111.48 万 | 0.00 万 | 1,223.50 万 | 1,768.40 万 | -433.41 万 | 1.60% | -403.14 | 7.14 | 22.3% | 轻度控盘 |
| 2025-11-14 | 7.15 | -0.83% | 114.50 万 | 272.11 万 | 1,349.56 万 | 1,726.72 万 | -534.75 万 | 1.74% | -403.70 | 7.20 | 22.1% | 轻度控盘 |
| 2025-11-13 | 7.21 | 0.84% | 0.00 万 | 527.66 万 | 1,496.67 万 | 1,948.49 万 | -979.49 万 | 2.09% | -407.09 | 7.20 | 20.4% | 轻度控盘 |
| 2025-11-12 | 7.15 | -0.69% | 0.00 万 | 456.67 万 | 1,142.15 万 | 1,590.28 万 | -904.81 万 | 1.53% | -403.70 | 7.17 | 21.2% | 轻度控盘 |
| 2025-11-11 | 7.20 | 0.56% | 554.49 万 | 497.82 万 | 1,452.50 万 | 2,883.92 万 | -1,374.76 万 | 2.50% | -406.52 | 7.16 | 22.1% | 轻度控盘 |
| 2025-11-10 | 7.16 | -0.14% | 436.90 万 | 214.92 万 | 2,036.36 万 | 4,110.93 万 | -1,852.59 万 | 2.90% | -404.27 | 7.19 | 24.5% | 轻度控盘 |
| 2025-11-07 | 7.17 | 0.00% | 112.24 万 | 1,235.83 万 | 2,066.23 万 | 4,700.79 万 | -3,758.15 万 | 2.82% | -404.83 | 7.19 | 23.9% | 轻度控盘 |
| 2025-11-06 | 7.17 | 1.41% | 1,640.90 万 | 509.18 万 | 2,513.31 万 | 3,485.53 万 | 159.50 万 | 2.84% | -404.83 | 7.16 | 34.8% | 中度控盘 |
| 2025-11-05 | 7.07 | 0.00% | 113.17 万 | 851.38 万 | 1,553.36 万 | 1,239.75 万 | -424.59 万 | 1.62% | -406.46 | 7.07 | 29.3% | 中度控盘 |
| 2025-11-04 | 7.07 | 1.14% | 995.71 万 | 384.63 万 | 3,131.80 万 | 3,668.80 万 | 74.08 万 | 2.73% | -406.46 | 7.02 | 35.6% | 中度控盘 |
| 2025-11-03 | 6.99 | 1.60% | 983.33 万 | 127.07 万 | 1,505.32 万 | 1,587.72 万 | 773.86 万 | 1.67% | -401.86 | 6.95 | 35.2% | 中度控盘 |
| 2025-10-31 | 6.88 | 0.58% | 0.00 万 | 0.00 万 | 1,230.98 万 | 1,153.84 万 | 77.14 万 | 1.19% | -395.54 | 6.87 | 28.0% | 中度控盘 |
| 2025-10-30 | 6.84 | 0.44% | 442.56 万 | 113.17 万 | 2,028.94 万 | 2,014.52 万 | 343.81 万 | 1.85% | -393.24 | 6.86 | 32.0% | 中度控盘 |
| 2025-10-29 | 6.81 | -0.29% | 156.43 万 | 492.63 万 | 890.87 万 | 875.31 万 | -320.64 万 | 1.16% | -391.51 | 6.77 | 25.6% | 中度控盘 |
| 2025-10-28 | 6.83 | -0.73% | 54.70 万 | 131.83 万 | 1,163.19 万 | 1,401.47 万 | -315.42 万 | 1.17% | -392.66 | 6.84 | 27.9% | 中度控盘 |
| 2025-10-27 | 6.88 | 0.58% | 308.97 万 | 250.92 万 | 992.38 万 | 1,916.85 万 | -866.42 万 | 1.27% | -395.54 | 6.86 | 25.9% | 中度控盘 |
| 2025-10-24 | 6.84 | -0.73% | 344.26 万 | 173.71 万 | 924.25 万 | 1,422.98 万 | -328.17 万 | 1.13% | -393.24 | 6.86 | 26.7% | 中度控盘 |
| 2025-10-23 | 6.89 | 0.73% | 0.00 万 | 0.00 万 | 407.65 万 | 1,252.88 万 | -845.23 万 | 1.11% | -396.11 | 6.86 | 17.3% | 轻度控盘 |
| 2025-10-22 | 6.84 | 0.44% | 0.00 万 | 0.00 万 | 898.94 万 | 1,292.87 万 | -393.93 万 | 1.08% | -393.24 | 6.83 | 24.3% | 轻度控盘 |
| 2025-10-21 | 6.81 | 1.04% | 387.23 万 | 0.00 万 | 837.14 万 | 1,215.64 万 | 8.72 万 | 0.98% | -391.51 | 6.78 | 29.2% | 中度控盘 |
| 2025-10-20 | 6.74 | 0.75% | 0.00 万 | 204.92 万 | 520.53 万 | 594.71 万 | -279.11 万 | 0.79% | -387.49 | 6.71 | 20.6% | 轻度控盘 |
| 2025-10-17 | 6.79 | -0.59% | 0.00 万 | 136.00 万 | 479.56 万 | 952.39 万 | -608.82 万 | 0.88% | -390.36 | 6.81 | 19.8% | 轻度控盘 |
| 2025-10-16 | 6.83 | -1.01% | 0.00 万 | 687.97 万 | 970.15 万 | 1,232.02 万 | -949.84 万 | 1.08% | -392.66 | 6.83 | 26.0% | 中度控盘 |
| 2025-10-15 | 6.90 | 0.29% | 0.00 万 | 103.75 万 | 856.19 万 | 754.87 万 | -2.43 万 | 0.87% | -396.69 | 6.89 | 26.9% | 中度控盘 |