最新收盘价
7.69
元
↑ 0.22
(2.95%)
当日涨跌幅
2.95%
今日变动
📈 上涨
主力净流入
-73.27 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 四川美丰 (000731) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.69 | 2.95% | 1,704.86 万 | 2,364.63 万 | 1.05 亿 | 9,948.57 万 | -73.27 万 | 9.51% | -434.19 | 7.84 | 29.3% | 中度控盘 |
| 2026-03-25 | 7.47 | 2.33% | 1,052.03 万 | 515.39 万 | 5,860.80 万 | 4,645.67 万 | 1,751.77 万 | 5.68% | -421.77 | 7.41 | 28.9% | 中度控盘 |
| 2026-03-24 | 7.30 | -0.68% | 1,390.55 万 | 2,915.69 万 | 3,891.59 万 | 5,192.13 万 | -2,825.69 万 | 6.03% | -412.17 | 7.21 | 25.3% | 中度控盘 |
| 2026-03-23 | 7.35 | -2.78% | 1,462.30 万 | 2,260.47 万 | 6,196.44 万 | 6,727.93 万 | -1,329.66 万 | 7.16% | -414.99 | 7.55 | 27.8% | 中度控盘 |
| 2026-03-20 | 7.56 | 0.93% | 3,059.35 万 | 2,051.73 万 | 9,286.57 万 | 9,749.80 万 | 544.40 万 | 9.09% | -426.85 | 7.66 | 30.4% | 中度控盘 |
| 2026-03-19 | 7.49 | -1.71% | 1,158.96 万 | 1,137.78 万 | 9,484.60 万 | 6,544.12 万 | 2,961.67 万 | 8.92% | -422.90 | 7.75 | 27.2% | 中度控盘 |
| 2026-03-18 | 7.62 | -2.81% | 1,191.19 万 | 1,304.11 万 | 4,554.38 万 | 6,770.64 万 | -2,329.17 万 | 6.98% | -430.24 | 7.62 | 23.1% | 轻度控盘 |
| 2026-03-17 | 7.84 | -3.45% | 1,387.50 万 | 3,408.70 万 | 7,718.24 万 | 9,501.07 万 | -3,804.04 万 | 9.66% | -442.66 | 7.93 | 25.2% | 中度控盘 |
| 2026-03-16 | 8.12 | -0.25% | 4,423.41 万 | 4,350.55 万 | 1.25 亿 | 1.50 亿 | -2,477.43 万 | 13.04% | -458.47 | 8.28 | 29.8% | 中度控盘 |
| 2026-03-13 | 8.14 | 2.39% | 5,621.39 万 | 6,024.13 万 | 1.46 亿 | 1.31 亿 | 1,088.71 万 | 14.23% | -459.60 | 8.28 | 31.3% | 中度控盘 |
| 2026-03-12 | 7.95 | 0.38% | 2,542.47 万 | 758.86 万 | 1.04 亿 | 7,842.61 万 | 4,300.10 万 | 9.11% | -448.87 | 7.99 | 31.4% | 中度控盘 |
| 2026-03-11 | 7.92 | 1.41% | 2,668.19 万 | 1,474.04 万 | 8,138.40 万 | 7,988.21 万 | 1,344.33 万 | 8.06% | -447.18 | 7.91 | 30.3% | 中度控盘 |
| 2026-03-10 | 7.81 | -2.25% | 1,947.71 万 | 2,002.43 万 | 7,455.03 万 | 8,085.89 万 | -685.58 万 | 7.92% | -440.97 | 7.78 | 28.6% | 中度控盘 |
| 2026-03-09 | 7.99 | 1.91% | 5,739.02 万 | 7,239.22 万 | 1.39 亿 | 1.91 亿 | -6,689.93 万 | 15.18% | -451.13 | 8.20 | 29.7% | 中度控盘 |
| 2026-03-06 | 7.84 | 3.98% | 1,552.16 万 | 2,041.99 万 | 1.14 亿 | 1.11 亿 | -221.48 万 | 10.29% | -442.66 | 7.71 | 30.1% | 中度控盘 |
| 2026-03-05 | 7.54 | -3.21% | 4,831.67 万 | 3,770.22 万 | 1.06 亿 | 1.07 亿 | 990.62 万 | 10.98% | -425.72 | 7.57 | 32.5% | 中度控盘 |
| 2026-03-04 | 7.79 | 0.65% | 3,075.93 万 | 3,489.42 万 | 1.24 亿 | 1.34 亿 | -1,476.68 万 | 12.75% | -439.84 | 7.81 | 30.4% | 中度控盘 |
| 2026-03-03 | 7.74 | -10.00% | 9,143.47 万 | 8,724.61 万 | 2.31 亿 | 2.38 亿 | -285.45 万 | 21.58% | -437.01 | 8.01 | 37.0% | 中度控盘 |
| 2026-03-02 | 8.60 | 9.00% | 2.57 亿 | 3.33 亿 | 3.02 亿 | 3.55 亿 | -1.29 亿 | 28.84% | -485.57 | 8.60 | 39.4% | 中度控盘 |
| 2026-02-27 | 7.89 | 10.04% | 1.71 亿 | 7,710.37 万 | 1.43 亿 | 1.22 亿 | 1.14 亿 | 11.36% | -445.48 | 7.65 | 50.6% | 完全控盘 |
| 2026-02-26 | 7.17 | 0.28% | 576.50 万 | 362.41 万 | 1,359.28 万 | 1,762.55 万 | -189.17 万 | 2.21% | -404.83 | 7.16 | 24.5% | 轻度控盘 |
| 2026-02-25 | 7.15 | 1.13% | 816.53 万 | 766.51 万 | 3,129.19 万 | 3,243.35 万 | -64.14 万 | 3.40% | -403.70 | 7.18 | 27.9% | 中度控盘 |
| 2026-02-24 | 7.07 | 3.67% | 367.87 万 | 1,058.83 万 | 1,855.17 万 | 2,146.55 万 | -982.33 万 | 2.50% | -399.18 | 7.03 | 26.0% | 中度控盘 |
| 2026-02-13 | 6.82 | -1.16% | 434.05 万 | 0.00 万 | 513.01 万 | 1,052.20 万 | -105.15 万 | 1.19% | -385.07 | 6.85 | 25.8% | 中度控盘 |
| 2026-02-12 | 6.90 | -0.72% | 487.25 万 | 477.02 万 | 1,751.91 万 | 1,257.32 万 | 504.81 万 | 1.38% | -389.59 | 6.91 | 36.2% | 中度控盘 |
| 2026-02-11 | 6.95 | 0.43% | 331.89 万 | 497.95 万 | 1,129.73 万 | 1,324.29 万 | -360.62 万 | 1.26% | -392.41 | 6.97 | 28.9% | 中度控盘 |
| 2026-02-10 | 6.92 | -0.86% | 127.56 万 | 0.00 万 | 590.48 万 | 662.64 万 | 55.39 万 | 1.09% | -390.71 | 6.93 | 21.0% | 轻度控盘 |
| 2026-02-09 | 6.98 | 1.75% | 447.39 万 | 1,435.58 万 | 2,021.30 万 | 2,214.89 万 | -1,181.77 万 | 2.07% | -394.10 | 6.95 | 28.4% | 中度控盘 |
| 2026-02-06 | 6.86 | 0.15% | 83.63 万 | 443.63 万 | 714.80 万 | 1,093.75 万 | -738.95 万 | 1.24% | -387.33 | 6.89 | 21.5% | 轻度控盘 |
| 2026-02-05 | 6.85 | -0.58% | 0.00 万 | 227.64 万 | 1,378.33 万 | 1,763.39 万 | -612.69 万 | 1.69% | -386.76 | 6.89 | 24.0% | 轻度控盘 |
| 2026-02-04 | 6.89 | 2.23% | 734.73 万 | 0.00 万 | 1,196.86 万 | 1,346.93 万 | 584.66 万 | 1.57% | -389.02 | 6.83 | 30.3% | 中度控盘 |
| 2026-02-03 | 6.74 | 0.75% | 154.01 万 | 134.00 万 | 826.90 万 | 852.68 万 | -5.77 万 | 1.33% | -380.55 | 6.71 | 24.6% | 轻度控盘 |
| 2026-02-02 | 6.69 | -5.77% | 1,208.35 万 | 770.18 万 | 2,171.69 万 | 2,357.72 万 | 252.14 万 | 3.21% | -377.73 | 6.81 | 30.0% | 中度控盘 |
| 2026-01-30 | 7.10 | 1.87% | 1,171.54 万 | 1,846.99 万 | 4,243.85 万 | 3,900.25 万 | -331.85 万 | 3.53% | -400.88 | 7.05 | 36.3% | 中度控盘 |
| 2026-01-29 | 6.97 | 0.14% | 509.46 万 | 374.01 万 | 1,802.29 万 | 2,070.78 万 | -133.04 万 | 1.87% | -393.54 | 6.97 | 31.0% | 中度控盘 |
| 2026-01-28 | 6.96 | 0.43% | 358.16 万 | 439.65 万 | 2,179.65 万 | 2,466.19 万 | -368.03 万 | 1.97% | -392.97 | 6.98 | 31.6% | 中度控盘 |
| 2026-01-27 | 6.93 | -0.86% | 357.40 万 | 297.96 万 | 1,132.69 万 | 1,237.97 万 | -45.84 万 | 1.58% | -391.28 | 6.89 | 27.6% | 中度控盘 |