最新收盘价
5.15
元
↓ -0.27
(-4.98%)
当日涨跌幅
-4.98%
今日变动
📉 下跌
主力净流入
-639.53 万
资金动向
💸 资金流出
机构参与度
38.7%
控盘程度
中度控盘
📈 *ST中地 (000736) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.15 | -4.98% | 1,451.48 万 | 1,929.40 万 | 3,229.97 万 | 3,391.58 万 | -639.53 万 | 2.52% | -1.74 | 5.15 | 38.7% | 中度控盘 |
| 2026-02-02 | 5.42 | -4.91% | 0.00 万 | 717.28 万 | 52.14 万 | 0.00 万 | -665.14 万 | 0.25% | -1.83 | 5.42 | 14.6% | 轻度控盘 |
| 2026-01-30 | 5.70 | -2.40% | 114.00 万 | 310.86 万 | 1,661.12 万 | 2,705.79 万 | -1,241.53 万 | 1.53% | -1.92 | 5.72 | 27.8% | 中度控盘 |
| 2026-01-29 | 5.84 | 0.86% | 104.22 万 | 0.00 万 | 1,149.00 万 | 1,287.57 万 | -34.35 万 | 1.22% | -1.97 | 5.80 | 25.8% | 中度控盘 |
| 2026-01-28 | 5.79 | -0.86% | 117.07 万 | 227.29 万 | 861.48 万 | 1,050.01 万 | -298.74 万 | 0.86% | -1.95 | 5.81 | 28.4% | 中度控盘 |
| 2026-01-27 | 5.84 | -1.35% | 0.00 万 | 142.85 万 | 1,033.98 万 | 1,344.11 万 | -452.99 万 | 0.98% | -1.97 | 5.82 | 28.1% | 中度控盘 |
| 2026-01-26 | 5.92 | -1.00% | 117.40 万 | 140.49 万 | 1,892.23 万 | 1,750.23 万 | 118.91 万 | 1.27% | -2.00 | 5.88 | 36.0% | 中度控盘 |
| 2026-01-23 | 5.98 | -0.33% | 142.50 万 | 118.80 万 | 1,499.03 万 | 1,560.22 万 | -37.49 万 | 1.10% | -2.02 | 5.97 | 34.4% | 中度控盘 |
| 2026-01-22 | 6.00 | 2.92% | 1,059.04 万 | 104.73 万 | 2,274.66 万 | 2,122.51 万 | 1,106.46 万 | 1.71% | -2.02 | 5.92 | 38.6% | 中度控盘 |
| 2026-01-21 | 5.83 | -0.17% | 232.58 万 | 104.86 万 | 1,120.78 万 | 897.05 万 | 351.45 万 | 0.95% | -1.97 | 5.80 | 30.9% | 中度控盘 |
| 2026-01-20 | 5.84 | 0.00% | 150.90 万 | 168.27 万 | 1,296.04 万 | 1,854.99 万 | -576.31 万 | 1.54% | -1.97 | 5.84 | 25.4% | 中度控盘 |
| 2026-01-19 | 5.84 | 3.00% | 294.02 万 | 110.89 万 | 1,857.15 万 | 2,559.72 万 | -519.44 万 | 2.05% | -1.97 | 5.84 | 28.7% | 中度控盘 |
| 2026-01-16 | 5.67 | 1.43% | 0.00 万 | 457.99 万 | 1,733.31 万 | 1,201.77 万 | 73.55 万 | 1.17% | -1.91 | 5.60 | 35.8% | 中度控盘 |
| 2026-01-15 | 5.59 | 2.19% | 121.03 万 | 109.80 万 | 1,903.80 万 | 1,531.30 万 | 383.73 万 | 1.21% | -1.89 | 5.52 | 39.1% | 中度控盘 |
| 2026-01-14 | 5.47 | -0.73% | 796.64 万 | 1,147.42 万 | 1,358.08 万 | 1,921.96 万 | -914.67 万 | 1.41% | -1.85 | 5.51 | 36.4% | 中度控盘 |
| 2026-01-13 | 5.51 | -0.54% | 416.65 万 | 540.75 万 | 1,771.89 万 | 1,887.27 万 | -239.49 万 | 1.28% | -1.86 | 5.53 | 37.6% | 中度控盘 |
| 2026-01-12 | 5.54 | -1.42% | 387.76 万 | 258.68 万 | 1,388.21 万 | 2,464.18 万 | -946.90 万 | 1.50% | -1.87 | 5.54 | 30.3% | 中度控盘 |
| 2026-01-09 | 5.62 | -0.53% | 71.34 万 | 129.72 万 | 1,246.02 万 | 1,432.97 万 | -245.32 万 | 1.16% | -1.90 | 5.62 | 30.1% | 中度控盘 |
| 2026-01-08 | 5.65 | 1.99% | 0.00 万 | 112.47 万 | 1,654.15 万 | 1,255.00 万 | 286.68 万 | 1.28% | -1.91 | 5.61 | 33.0% | 中度控盘 |
| 2026-01-07 | 5.54 | -1.77% | 128.22 万 | 580.06 万 | 1,363.36 万 | 1,595.68 万 | -684.16 万 | 1.25% | -1.87 | 5.57 | 33.3% | 中度控盘 |
| 2026-01-06 | 5.64 | 3.68% | 273.86 万 | 0.00 万 | 3,028.39 万 | 2,838.15 万 | 464.09 万 | 2.12% | -1.90 | 5.58 | 37.5% | 中度控盘 |
| 2026-01-05 | 5.44 | 1.30% | 550.74 万 | 593.91 万 | 1,790.33 万 | 2,155.17 万 | -408.01 万 | 1.32% | -1.84 | 5.40 | 40.8% | 完全控盘 |
| 2025-12-31 | 5.37 | 0.94% | 0.00 万 | 0.00 万 | 839.20 万 | 1,051.64 万 | -212.44 万 | 0.83% | -1.81 | 5.34 | 30.8% | 中度控盘 |
| 2025-12-30 | 5.32 | 0.00% | 213.61 万 | 795.03 万 | 1,237.30 万 | 1,480.85 万 | -824.97 万 | 1.04% | -1.80 | 5.29 | 37.3% | 中度控盘 |
| 2025-12-29 | 5.32 | -1.48% | 127.49 万 | 597.64 万 | 1,888.49 万 | 1,765.15 万 | -346.82 万 | 1.24% | -1.80 | 5.32 | 39.9% | 中度控盘 |
| 2025-12-26 | 5.40 | -0.74% | 216.40 万 | 663.60 万 | 1,721.82 万 | 2,093.30 万 | -818.68 万 | 1.20% | -1.82 | 5.40 | 39.6% | 中度控盘 |
| 2025-12-25 | 5.44 | 0.37% | 0.00 万 | 925.61 万 | 1,165.48 万 | 877.82 万 | -637.95 万 | 0.92% | -1.84 | 5.44 | 35.3% | 中度控盘 |
| 2025-12-24 | 5.42 | 0.74% | 269.00 万 | 0.00 万 | 794.38 万 | 774.67 万 | 288.71 万 | 0.61% | -1.83 | 5.39 | 42.4% | 完全控盘 |
| 2025-12-23 | 5.38 | -1.10% | 497.57 万 | 357.77 万 | 1,068.38 万 | 1,172.07 万 | 36.12 万 | 0.90% | -1.82 | 5.42 | 41.2% | 完全控盘 |
| 2025-12-22 | 5.44 | 0.93% | 458.29 万 | 211.94 万 | 1,181.79 万 | 1,528.16 万 | -100.03 万 | 1.03% | -1.84 | 5.42 | 38.7% | 中度控盘 |
| 2025-12-19 | 5.39 | 1.13% | 216.78 万 | 571.73 万 | 860.38 万 | 902.61 万 | -397.18 万 | 0.83% | -1.82 | 5.37 | 34.6% | 中度控盘 |
| 2025-12-18 | 5.33 | 0.00% | 403.41 万 | 803.95 万 | 1,289.50 万 | 1,343.35 万 | -454.39 万 | 1.11% | -1.80 | 5.36 | 37.1% | 中度控盘 |
| 2025-12-17 | 5.33 | 0.38% | 106.00 万 | 173.90 万 | 1,211.02 万 | 1,107.01 万 | 36.11 万 | 1.00% | -1.80 | 5.27 | 34.3% | 中度控盘 |
| 2025-12-16 | 5.31 | -2.03% | 119.33 万 | 616.04 万 | 1,625.92 万 | 1,630.54 万 | -501.34 万 | 1.55% | -1.79 | 5.31 | 31.8% | 中度控盘 |
| 2025-12-15 | 5.42 | -2.17% | 0.00 万 | 108.20 万 | 1,441.51 万 | 1,244.28 万 | 89.04 万 | 1.04% | -1.83 | 5.45 | 33.7% | 中度控盘 |
| 2025-12-12 | 5.54 | 0.36% | 144.56 万 | 235.13 万 | 764.12 万 | 718.19 万 | -44.64 万 | 0.64% | -1.87 | 5.56 | 32.4% | 中度控盘 |
| 2025-12-11 | 5.52 | -3.66% | 115.47 万 | 436.59 万 | 800.35 万 | 1,898.54 万 | -1,419.32 万 | 1.25% | -1.86 | 5.61 | 23.3% | 轻度控盘 |
| 2025-12-10 | 5.73 | -0.17% | 0.00 万 | 0.00 万 | 918.58 万 | 1,111.49 万 | -192.92 万 | 1.03% | -1.93 | 5.70 | 25.9% | 中度控盘 |
| 2025-12-09 | 5.74 | 1.59% | 391.32 万 | 538.86 万 | 1,430.91 万 | 1,563.59 万 | -280.21 万 | 1.49% | -1.94 | 5.79 | 31.0% | 中度控盘 |
| 2025-12-08 | 5.65 | -0.53% | 287.20 万 | 514.04 万 | 783.94 万 | 941.31 万 | -384.21 万 | 1.00% | -1.91 | 5.69 | 29.3% | 中度控盘 |
| 2025-12-05 | 5.68 | 1.07% | 285.33 万 | 221.76 万 | 1,203.54 万 | 1,309.55 万 | -42.44 万 | 1.11% | -1.92 | 5.62 | 32.7% | 中度控盘 |
| 2025-12-04 | 5.62 | -1.40% | 0.00 万 | 631.81 万 | 1,311.58 万 | 1,405.83 万 | -726.07 万 | 1.16% | -1.90 | 5.67 | 29.8% | 中度控盘 |