最新收盘价
19.51
元
↑ 0.24
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
2,090.16 万
资金动向
💰 资金流入
机构参与度
28.8%
控盘程度
中度控盘
📈 航发控制 (000738) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.51 | 1.25% | 2,486.84 万 | 1,454.56 万 | 7,978.53 万 | 6,920.65 万 | 2,090.16 万 | 1.38% | 48.00 | 19.48 | 28.8% | 中度控盘 |
| 2025-12-11 | 19.27 | -0.52% | 410.38 万 | 2,941.81 万 | 5,427.31 万 | 4,778.21 万 | -1,882.33 万 | 0.97% | 47.41 | 19.37 | 25.7% | 中度控盘 |
| 2025-12-10 | 19.37 | 1.89% | 2,701.33 万 | 3,089.00 万 | 8,625.63 万 | 8,345.86 万 | -107.89 万 | 1.39% | 47.65 | 19.36 | 30.3% | 中度控盘 |
| 2025-12-09 | 19.01 | -0.37% | 556.57 万 | 923.24 万 | 5,637.91 万 | 4,265.29 万 | 1,005.95 万 | 0.83% | 46.77 | 19.03 | 29.2% | 中度控盘 |
| 2025-12-08 | 19.08 | -0.16% | 2,412.27 万 | 3,513.64 万 | 8,852.94 万 | 9,537.64 万 | -1,786.07 万 | 1.58% | 46.94 | 19.25 | 28.3% | 中度控盘 |
| 2025-12-05 | 19.11 | 1.97% | 2,260.73 万 | 1,962.74 万 | 7,609.34 万 | 7,262.38 万 | 644.95 万 | 1.25% | 47.01 | 18.89 | 29.8% | 中度控盘 |
| 2025-12-04 | 18.74 | 0.81% | 598.53 万 | 772.88 万 | 3,280.34 万 | 2,485.19 万 | 620.81 万 | 0.56% | 46.10 | 18.75 | 27.4% | 中度控盘 |
| 2025-12-03 | 18.59 | -0.96% | 1,607.58 万 | 2,284.55 万 | 2,510.74 万 | 4,796.21 万 | -2,962.44 万 | 0.68% | 45.74 | 18.64 | 26.2% | 中度控盘 |
| 2025-12-02 | 18.77 | -1.11% | 987.69 万 | 1,007.32 万 | 2,623.17 万 | 3,473.47 万 | -869.93 万 | 0.54% | 46.18 | 18.83 | 27.0% | 中度控盘 |
| 2025-12-01 | 18.98 | 0.80% | 1,350.34 万 | 1,099.69 万 | 4,146.15 万 | 3,510.75 万 | 886.06 万 | 0.67% | 46.69 | 19.01 | 30.0% | 中度控盘 |
| 2025-11-28 | 18.83 | 0.32% | 589.50 万 | 481.65 万 | 2,269.04 万 | 3,442.83 万 | -1,065.93 万 | 0.50% | 46.33 | 18.72 | 24.8% | 轻度控盘 |
| 2025-11-27 | 18.77 | -0.27% | 500.01 万 | 1,003.70 万 | 2,444.52 万 | 1,658.42 万 | 282.42 万 | 0.45% | 46.18 | 18.80 | 27.1% | 中度控盘 |
| 2025-11-26 | 18.82 | -2.94% | 1,396.07 万 | 2,289.44 万 | 7,231.45 万 | 7,385.01 万 | -1,046.93 万 | 1.20% | 46.30 | 18.99 | 30.1% | 中度控盘 |
| 2025-11-25 | 19.39 | -0.31% | 2,754.89 万 | 1,834.72 万 | 5,176.76 万 | 5,224.13 万 | 872.80 万 | 1.06% | 47.70 | 19.29 | 29.2% | 中度控盘 |
| 2025-11-24 | 19.45 | 4.23% | 8,455.10 万 | 7,172.89 万 | 1.17 亿 | 8,314.17 万 | 4,696.78 万 | 1.77% | 47.85 | 19.21 | 36.3% | 中度控盘 |
| 2025-11-21 | 18.66 | -1.37% | 236.56 万 | 1,559.59 万 | 3,114.48 万 | 4,669.95 万 | -2,878.50 万 | 0.81% | 45.91 | 18.67 | 20.4% | 轻度控盘 |
| 2025-11-20 | 18.92 | -1.20% | 111.73 万 | 675.06 万 | 2,660.51 万 | 3,459.69 万 | -1,362.51 万 | 0.50% | 46.55 | 18.98 | 24.2% | 轻度控盘 |
| 2025-11-19 | 19.15 | 1.06% | 1,689.36 万 | 1,372.73 万 | 5,127.13 万 | 5,575.15 万 | -131.39 万 | 0.95% | 47.11 | 19.10 | 29.3% | 中度控盘 |
| 2025-11-18 | 18.95 | -1.10% | 526.79 万 | 1,449.38 万 | 3,846.27 万 | 4,209.78 万 | -1,286.09 万 | 0.63% | 46.62 | 18.99 | 28.5% | 中度控盘 |
| 2025-11-17 | 19.16 | 1.64% | 3,086.28 万 | 1,724.33 万 | 7,572.56 万 | 6,072.41 万 | 2,862.11 万 | 1.04% | 47.14 | 19.08 | 35.6% | 中度控盘 |
| 2025-11-14 | 18.85 | 0.16% | 968.01 万 | 1,581.96 万 | 3,230.80 万 | 3,350.98 万 | -734.14 万 | 0.66% | 46.37 | 18.93 | 25.8% | 中度控盘 |
| 2025-11-13 | 18.82 | -0.11% | 781.99 万 | 1,020.27 万 | 2,828.14 万 | 2,962.03 万 | -372.18 万 | 0.45% | 46.30 | 18.80 | 30.5% | 中度控盘 |
| 2025-11-12 | 18.84 | -0.79% | 530.08 万 | 931.19 万 | 1,801.28 万 | 3,347.75 万 | -1,947.59 万 | 0.49% | 46.35 | 18.80 | 23.5% | 轻度控盘 |
| 2025-11-11 | 18.99 | 0.11% | 2,233.92 万 | 973.13 万 | 2,876.14 万 | 3,255.94 万 | 880.98 万 | 0.56% | 46.72 | 18.96 | 33.0% | 中度控盘 |
| 2025-11-10 | 18.97 | 0.32% | 747.77 万 | 1,467.51 万 | 3,447.18 万 | 3,113.93 万 | -386.48 万 | 0.57% | 46.67 | 18.91 | 29.4% | 中度控盘 |
| 2025-11-07 | 18.91 | -0.42% | 363.54 万 | 568.16 万 | 2,938.88 万 | 2,468.04 万 | 266.22 万 | 0.50% | 46.52 | 18.88 | 27.7% | 中度控盘 |
| 2025-11-06 | 18.99 | 2.26% | 3,820.41 万 | 1,335.69 万 | 6,980.88 万 | 6,909.97 万 | 2,555.63 万 | 1.23% | 46.72 | 18.95 | 31.4% | 中度控盘 |
| 2025-11-05 | 18.57 | -0.05% | 185.10 万 | 422.38 万 | 2,665.82 万 | 3,342.96 万 | -914.41 万 | 0.42% | 45.69 | 18.55 | 27.1% | 中度控盘 |
| 2025-11-04 | 18.58 | -1.01% | 478.25 万 | 720.98 万 | 2,330.09 万 | 3,767.53 万 | -1,680.17 万 | 0.57% | 45.71 | 18.62 | 23.0% | 轻度控盘 |
| 2025-11-03 | 18.77 | 0.00% | 1,634.71 万 | 672.59 万 | 3,413.01 万 | 3,771.43 万 | 603.70 万 | 0.74% | 46.18 | 18.66 | 27.7% | 中度控盘 |
| 2025-10-31 | 18.77 | -0.05% | 1,922.99 万 | 920.49 万 | 2,332.64 万 | 3,685.23 万 | -350.09 万 | 0.63% | 46.18 | 18.79 | 27.9% | 中度控盘 |
| 2025-10-30 | 18.78 | -1.52% | 2,293.43 万 | 1,396.12 万 | 5,071.81 万 | 8,162.95 万 | -2,193.82 万 | 1.07% | 46.20 | 18.81 | 28.0% | 中度控盘 |
| 2025-10-29 | 19.07 | 0.21% | 1,495.85 万 | 404.08 万 | 4,684.04 万 | 2,477.23 万 | 3,298.58 万 | 0.81% | 46.92 | 18.97 | 29.2% | 中度控盘 |
| 2025-10-28 | 19.03 | -0.89% | 1,253.43 万 | 304.39 万 | 5,118.89 万 | 1.05 亿 | -4,390.10 万 | 0.96% | 46.82 | 19.13 | 26.6% | 中度控盘 |
| 2025-10-27 | 19.20 | 0.21% | 992.51 万 | 1,317.91 万 | 4,304.78 万 | 4,669.15 万 | -689.78 万 | 0.81% | 47.24 | 19.17 | 25.6% | 中度控盘 |
| 2025-10-24 | 19.16 | 0.79% | 627.80 万 | 518.75 万 | 5,205.29 万 | 6,663.94 万 | -1,349.60 万 | 0.90% | 47.14 | 19.25 | 24.6% | 轻度控盘 |
| 2025-10-23 | 19.01 | 0.05% | 0.00 万 | 156.85 万 | 2,431.69 万 | 3,456.33 万 | -1,181.50 万 | 0.56% | 46.77 | 18.85 | 20.7% | 轻度控盘 |
| 2025-10-22 | 19.00 | -1.96% | 224.79 万 | 288.85 万 | 3,460.89 万 | 3,151.67 万 | 245.17 万 | 0.80% | 46.74 | 19.09 | 21.3% | 轻度控盘 |
| 2025-10-21 | 19.38 | 0.05% | 820.18 万 | 551.30 万 | 2,914.20 万 | 2,624.79 万 | 558.29 万 | 0.54% | 47.68 | 19.45 | 26.1% | 中度控盘 |
| 2025-10-20 | 19.37 | -0.36% | 194.20 万 | 574.07 万 | 1,989.14 万 | 2,238.33 万 | -629.06 万 | 0.47% | 47.65 | 19.42 | 21.2% | 轻度控盘 |
| 2025-10-17 | 19.44 | -2.56% | 394.78 万 | 760.67 万 | 3,248.50 万 | 3,779.29 万 | -896.67 万 | 0.65% | 47.83 | 19.64 | 23.6% | 轻度控盘 |
| 2025-10-16 | 19.95 | -0.10% | 250.74 万 | 1,039.23 万 | 4,017.41 万 | 3,765.63 万 | -536.71 万 | 0.74% | 49.08 | 19.93 | 24.6% | 轻度控盘 |
| 2025-10-15 | 19.97 | 0.55% | 436.10 万 | 507.26 万 | 3,658.56 万 | 3,415.64 万 | 171.76 万 | 0.66% | 49.13 | 19.86 | 25.6% | 中度控盘 |