最新收盘价
3.82
元
↓ -0.06
(-1.55%)
当日涨跌幅
-1.55%
今日变动
📉 下跌
主力净流入
-1,969.21 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 国海证券 (000750) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.82 | -1.55% | 1,347.32 万 | 1,781.64 万 | 2,895.00 万 | 4,429.90 万 | -1,969.21 万 | 0.69% | 31.84 | 3.84 | 32.5% | 中度控盘 |
| 2026-03-25 | 3.88 | 0.52% | 3,218.49 万 | 1,771.01 万 | 4,830.66 万 | 4,116.08 万 | 2,162.06 万 | 0.93% | 32.34 | 3.88 | 37.5% | 中度控盘 |
| 2026-03-24 | 3.86 | 2.66% | 3,861.21 万 | 2,416.74 万 | 5,259.87 万 | 5,101.81 万 | 1,602.52 万 | 0.97% | 32.17 | 3.83 | 38.9% | 中度控盘 |
| 2026-03-23 | 3.76 | -5.29% | 1,210.50 万 | 3,179.72 万 | 5,261.59 万 | 7,595.20 万 | -4,302.83 万 | 1.26% | 31.34 | 3.83 | 28.6% | 中度控盘 |
| 2026-03-20 | 3.97 | -1.24% | 1,868.53 万 | 4,174.90 万 | 4,790.65 万 | 6,014.76 万 | -3,530.48 万 | 0.92% | 33.09 | 4.00 | 34.4% | 中度控盘 |
| 2026-03-19 | 4.02 | -0.99% | 1,839.89 万 | 2,447.50 万 | 6,462.62 万 | 6,964.57 万 | -1,109.56 万 | 0.99% | 33.50 | 4.03 | 39.1% | 中度控盘 |
| 2026-03-18 | 4.06 | -0.25% | 2,551.34 万 | 3,503.73 万 | 4,782.35 万 | 5,836.58 万 | -2,006.62 万 | 0.78% | 33.84 | 4.06 | 41.7% | 完全控盘 |
| 2026-03-17 | 4.07 | 0.25% | 6,022.06 万 | 4,431.33 万 | 1.05 亿 | 8,564.54 万 | 3,568.25 万 | 1.28% | 33.92 | 4.10 | 49.0% | 完全控盘 |
| 2026-03-16 | 4.06 | 0.00% | 2,467.35 万 | 3,008.27 万 | 5,774.01 万 | 5,598.38 万 | -365.30 万 | 0.83% | 33.84 | 4.06 | 41.5% | 完全控盘 |
| 2026-03-13 | 4.06 | -0.98% | 3,361.96 万 | 4,880.09 万 | 5,820.12 万 | 7,300.47 万 | -2,998.48 万 | 0.95% | 33.84 | 4.09 | 41.4% | 完全控盘 |
| 2026-03-12 | 4.10 | 0.49% | 2,903.38 万 | 2,775.86 万 | 5,998.49 万 | 6,172.35 万 | -46.34 万 | 0.90% | 34.17 | 4.10 | 41.3% | 完全控盘 |
| 2026-03-11 | 4.08 | -0.24% | 2,668.58 万 | 2,377.71 万 | 6,062.04 万 | 6,153.95 万 | 198.96 万 | 0.76% | 34.00 | 4.08 | 44.8% | 完全控盘 |
| 2026-03-10 | 4.09 | 0.49% | 1,541.12 万 | 1,870.54 万 | 3,935.37 万 | 4,225.65 万 | -619.69 万 | 0.64% | 34.09 | 4.09 | 38.2% | 中度控盘 |
| 2026-03-09 | 4.07 | -0.97% | 3,079.27 万 | 2,718.54 万 | 5,977.04 万 | 5,379.88 万 | 957.89 万 | 0.88% | 33.92 | 4.07 | 42.1% | 完全控盘 |
| 2026-03-06 | 4.11 | 1.99% | 4,040.81 万 | 2,442.25 万 | 6,242.08 万 | 6,635.93 万 | 1,204.71 万 | 1.02% | 34.25 | 4.08 | 39.6% | 中度控盘 |
| 2026-03-05 | 4.03 | 0.25% | 1,400.47 万 | 2,207.60 万 | 5,445.64 万 | 5,667.81 万 | -1,029.31 万 | 0.78% | 33.59 | 4.04 | 37.0% | 中度控盘 |
| 2026-03-04 | 4.02 | -2.19% | 706.29 万 | 3,516.14 万 | 5,468.42 万 | 7,468.83 万 | -4,810.26 万 | 1.05% | 33.50 | 4.04 | 31.0% | 中度控盘 |
| 2026-03-03 | 4.11 | -1.20% | 5,052.36 万 | 4,899.35 万 | 9,384.75 万 | 9,291.17 万 | 246.60 万 | 1.39% | 34.25 | 4.15 | 42.5% | 完全控盘 |
| 2026-03-02 | 4.16 | -1.19% | 4,222.62 万 | 3,698.46 万 | 7,607.42 万 | 8,910.82 万 | -779.24 万 | 1.25% | 34.67 | 4.16 | 39.6% | 中度控盘 |
| 2026-02-27 | 4.21 | 0.72% | 3,678.69 万 | 2,343.45 万 | 6,363.46 万 | 5,920.69 万 | 1,778.01 万 | 0.84% | 35.09 | 4.20 | 45.6% | 完全控盘 |
| 2026-02-26 | 4.18 | -0.71% | 1,175.57 万 | 3,061.24 万 | 5,079.23 万 | 4,776.24 万 | -1,582.69 万 | 0.77% | 34.84 | 4.18 | 36.5% | 中度控盘 |
| 2026-02-25 | 4.21 | 1.20% | 6,770.51 万 | 2,628.82 万 | 8,521.93 万 | 9,918.18 万 | 2,745.44 万 | 1.29% | 35.09 | 4.22 | 43.9% | 完全控盘 |
| 2026-02-24 | 4.16 | 0.48% | 1,953.16 万 | 518.33 万 | 3,910.79 万 | 5,770.00 万 | -424.38 万 | 0.63% | 34.67 | 4.17 | 37.5% | 中度控盘 |
| 2026-02-13 | 4.14 | -1.43% | 1,576.67 万 | 3,122.96 万 | 6,259.58 万 | 7,632.88 万 | -2,919.60 万 | 0.99% | 34.50 | 4.17 | 34.5% | 中度控盘 |
| 2026-02-12 | 4.20 | -0.47% | 1,317.67 万 | 2,002.34 万 | 3,801.10 万 | 4,758.68 万 | -1,642.26 万 | 0.64% | 35.00 | 4.20 | 34.9% | 中度控盘 |
| 2026-02-11 | 4.22 | 0.00% | 1,867.86 万 | 2,036.14 万 | 4,201.82 万 | 5,020.25 万 | -986.71 万 | 0.62% | 35.17 | 4.23 | 39.4% | 中度控盘 |
| 2026-02-10 | 4.22 | -0.24% | 1,184.04 万 | 2,273.07 万 | 5,082.26 万 | 5,364.27 万 | -1,371.03 万 | 0.73% | 35.17 | 4.23 | 36.5% | 中度控盘 |
| 2026-02-09 | 4.23 | 0.48% | 3,637.64 万 | 6,605.96 万 | 6,706.31 万 | 5,913.53 万 | -2,175.54 万 | 0.98% | 35.25 | 4.23 | 40.9% | 完全控盘 |
| 2026-02-06 | 4.21 | -0.47% | 2,147.63 万 | 1,823.32 万 | 4,944.69 万 | 7,121.86 万 | -1,852.86 万 | 0.83% | 35.09 | 4.23 | 37.1% | 中度控盘 |
| 2026-02-05 | 4.23 | 0.24% | 3,506.53 万 | 3,484.47 万 | 7,466.37 万 | 8,059.87 万 | -571.44 万 | 1.10% | 35.25 | 4.22 | 39.9% | 中度控盘 |
| 2026-02-04 | 4.22 | 0.96% | 5,833.57 万 | 6,551.06 万 | 8,868.14 万 | 8,685.96 万 | -535.31 万 | 1.35% | 35.17 | 4.20 | 40.9% | 完全控盘 |
| 2026-02-03 | 4.18 | 0.48% | 1,506.77 万 | 1,735.48 万 | 5,817.88 万 | 6,361.76 万 | -772.59 万 | 0.91% | 34.84 | 4.18 | 34.3% | 中度控盘 |
| 2026-02-02 | 4.16 | -2.35% | 3,048.79 万 | 3,506.02 万 | 8,953.01 万 | 9,600.96 万 | -1,105.17 万 | 1.54% | 34.67 | 4.23 | 34.9% | 中度控盘 |
| 2026-01-30 | 4.26 | -1.84% | 4,173.52 万 | 7,055.83 万 | 9,782.84 万 | 9,817.26 万 | -2,916.72 万 | 1.53% | 35.50 | 4.28 | 38.6% | 中度控盘 |
| 2026-01-29 | 4.34 | 0.23% | 8,413.62 万 | 5,244.85 万 | 1.06 亿 | 1.14 亿 | 2,336.60 万 | 1.63% | 36.17 | 4.32 | 43.2% | 完全控盘 |
| 2026-01-28 | 4.33 | 0.93% | 8,398.97 万 | 4,472.95 万 | 9,113.38 万 | 1.27 亿 | 296.72 万 | 1.59% | 36.09 | 4.32 | 41.7% | 完全控盘 |
| 2026-01-27 | 4.29 | -0.69% | 1,761.69 万 | 5,011.59 万 | 8,684.81 万 | 9,924.34 万 | -4,489.42 万 | 1.32% | 35.75 | 4.27 | 35.4% | 中度控盘 |