最新收盘价
4.23
元
↑ 0.01
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-571.44 万
资金动向
💸 资金流出
机构参与度
39.9%
控盘程度
中度控盘
📈 国海证券 (000750) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 4.23 | 0.24% | 3,506.53 万 | 3,484.47 万 | 7,466.37 万 | 8,059.87 万 | -571.44 万 | 1.10% | 35.25 | 4.22 | 39.9% | 中度控盘 |
| 2026-02-04 | 4.22 | 0.96% | 5,833.57 万 | 6,551.06 万 | 8,868.14 万 | 8,685.96 万 | -535.31 万 | 1.35% | 35.17 | 4.20 | 40.9% | 完全控盘 |
| 2026-02-03 | 4.18 | 0.48% | 1,506.77 万 | 1,735.48 万 | 5,817.88 万 | 6,361.76 万 | -772.59 万 | 0.91% | 34.84 | 4.18 | 34.3% | 中度控盘 |
| 2026-02-02 | 4.16 | -2.35% | 3,048.79 万 | 3,506.02 万 | 8,953.01 万 | 9,600.96 万 | -1,105.17 万 | 1.54% | 34.67 | 4.23 | 34.9% | 中度控盘 |
| 2026-01-30 | 4.26 | -1.84% | 4,173.52 万 | 7,055.83 万 | 9,782.84 万 | 9,817.26 万 | -2,916.72 万 | 1.53% | 35.50 | 4.28 | 38.6% | 中度控盘 |
| 2026-01-29 | 4.34 | 0.23% | 8,413.62 万 | 5,244.85 万 | 1.06 亿 | 1.14 亿 | 2,336.60 万 | 1.63% | 36.17 | 4.32 | 43.2% | 完全控盘 |
| 2026-01-28 | 4.33 | 0.93% | 8,398.97 万 | 4,472.95 万 | 9,113.38 万 | 1.27 亿 | 296.72 万 | 1.59% | 36.09 | 4.32 | 41.7% | 完全控盘 |
| 2026-01-27 | 4.29 | -0.69% | 1,761.69 万 | 5,011.59 万 | 8,684.81 万 | 9,924.34 万 | -4,489.42 万 | 1.32% | 35.75 | 4.27 | 35.4% | 中度控盘 |
| 2026-01-26 | 4.32 | -0.46% | 6,704.51 万 | 1.06 亿 | 1.33 亿 | 9,888.69 万 | -502.83 万 | 1.74% | 36.00 | 4.33 | 43.4% | 完全控盘 |
| 2026-01-23 | 4.34 | 0.46% | 5,363.10 万 | 5,830.02 万 | 7,188.14 万 | 8,531.44 万 | -1,810.21 万 | 1.18% | 36.17 | 4.33 | 41.3% | 完全控盘 |
| 2026-01-22 | 4.32 | 0.47% | 2,702.93 万 | 2,522.49 万 | 6,965.07 万 | 7,814.82 万 | -669.30 万 | 0.90% | 36.00 | 4.32 | 41.4% | 完全控盘 |
| 2026-01-21 | 4.30 | -0.23% | 3,159.58 万 | 3,468.79 万 | 6,388.48 万 | 7,834.99 万 | -1,755.73 万 | 0.94% | 35.84 | 4.29 | 39.2% | 中度控盘 |
| 2026-01-20 | 4.31 | 0.94% | 3,418.18 万 | 4,198.61 万 | 9,796.60 万 | 8,803.29 万 | 212.88 万 | 1.28% | 35.92 | 4.29 | 39.9% | 中度控盘 |
| 2026-01-19 | 4.27 | 0.00% | 2,337.48 万 | 2,184.65 万 | 4,647.92 万 | 7,026.77 万 | -2,226.02 万 | 0.86% | 35.59 | 4.27 | 35.2% | 中度控盘 |
| 2026-01-16 | 4.27 | -0.47% | 5,024.83 万 | 6,032.88 万 | 9,137.03 万 | 8,499.37 万 | -370.39 万 | 1.34% | 35.59 | 4.28 | 41.5% | 完全控盘 |
| 2026-01-15 | 4.29 | -1.38% | 5,225.38 万 | 9,328.72 万 | 1.12 亿 | 1.21 亿 | -4,951.34 万 | 1.71% | 35.75 | 4.30 | 39.5% | 中度控盘 |
| 2026-01-14 | 4.35 | -0.46% | 1.19 亿 | 1.48 亿 | 2.28 亿 | 2.10 亿 | -1,025.84 万 | 2.93% | 36.25 | 4.40 | 44.5% | 完全控盘 |
| 2026-01-13 | 4.37 | -1.13% | 7,380.17 万 | 9,775.90 万 | 1.50 亿 | 1.73 亿 | -4,656.16 万 | 2.10% | 36.42 | 4.40 | 41.7% | 完全控盘 |
| 2026-01-12 | 4.42 | 3.03% | 1.65 亿 | 1.07 亿 | 2.46 亿 | 2.41 亿 | 6,221.79 万 | 3.21% | 36.84 | 4.37 | 45.4% | 完全控盘 |
| 2026-01-09 | 4.29 | 0.47% | 5,470.03 万 | 6,485.18 万 | 1.03 亿 | 1.11 亿 | -1,856.97 万 | 1.51% | 35.75 | 4.28 | 40.3% | 完全控盘 |
| 2026-01-08 | 4.27 | -1.16% | 3,667.52 万 | 5,302.45 万 | 8,816.54 万 | 1.05 亿 | -3,289.06 万 | 1.42% | 35.59 | 4.28 | 37.0% | 中度控盘 |
| 2026-01-07 | 4.32 | -2.04% | 5,096.78 万 | 6,686.54 万 | 1.28 亿 | 1.32 亿 | -2,009.00 万 | 1.70% | 36.00 | 4.35 | 41.3% | 完全控盘 |
| 2026-01-06 | 4.41 | 3.52% | 1.42 亿 | 7,219.35 万 | 1.65 亿 | 1.88 亿 | 4,679.24 万 | 2.83% | 36.75 | 4.35 | 41.4% | 完全控盘 |
| 2026-01-05 | 4.26 | 0.47% | 5,911.22 万 | 6,042.16 万 | 1.05 亿 | 1.19 亿 | -1,571.86 万 | 1.49% | 35.50 | 4.24 | 41.6% | 完全控盘 |
| 2025-12-31 | 4.24 | -0.47% | 2,037.72 万 | 1,926.06 万 | 4,651.00 万 | 5,579.02 万 | -816.37 万 | 0.74% | 35.34 | 4.26 | 36.9% | 中度控盘 |
| 2025-12-30 | 4.26 | 0.00% | 1,942.52 万 | 1,441.58 万 | 4,245.33 万 | 5,588.35 万 | -842.07 万 | 0.69% | 28.93 | 4.27 | 36.6% | 中度控盘 |
| 2025-12-29 | 4.26 | -0.47% | 1,729.64 万 | 2,900.74 万 | 5,162.03 万 | 5,025.45 万 | -1,034.53 万 | 0.73% | 28.93 | 4.28 | 37.4% | 中度控盘 |
| 2025-12-26 | 4.28 | 0.71% | 2,487.07 万 | 4,213.11 万 | 8,475.25 万 | 8,292.67 万 | -1,543.46 万 | 1.19% | 29.06 | 4.28 | 36.9% | 中度控盘 |
| 2025-12-25 | 4.25 | 0.00% | 1,365.54 万 | 1,423.74 万 | 3,695.04 万 | 3,927.60 万 | -290.75 万 | 0.60% | 28.86 | 4.26 | 34.8% | 中度控盘 |
| 2025-12-24 | 4.25 | 0.95% | 660.54 万 | 2,234.13 万 | 5,599.40 万 | 4,665.60 万 | -639.80 万 | 0.71% | 28.86 | 4.24 | 35.9% | 中度控盘 |
| 2025-12-23 | 4.21 | -0.47% | 1,231.67 万 | 1,688.22 万 | 3,662.15 万 | 4,356.89 万 | -1,151.30 万 | 0.64% | 28.59 | 4.22 | 34.0% | 中度控盘 |
| 2025-12-22 | 4.23 | 0.00% | 1,249.38 万 | 1,728.25 万 | 4,574.10 万 | 3,870.46 万 | 224.77 万 | 0.63% | 28.72 | 4.23 | 37.6% | 中度控盘 |
| 2025-12-19 | 4.23 | 1.68% | 3,388.54 万 | 2,242.50 万 | 6,411.81 万 | 7,681.52 万 | -123.67 万 | 1.05% | 28.72 | 4.21 | 38.3% | 中度控盘 |
| 2025-12-18 | 4.16 | -0.95% | 2,660.76 万 | 4,273.48 万 | 4,756.88 万 | 4,610.76 万 | -1,466.61 万 | 0.87% | 28.25 | 4.18 | 35.9% | 中度控盘 |
| 2025-12-17 | 4.20 | 0.96% | 4,368.50 万 | 2,877.57 万 | 8,076.66 万 | 9,270.97 万 | 296.62 万 | 1.24% | 28.52 | 4.16 | 38.4% | 中度控盘 |
| 2025-12-16 | 4.16 | -0.95% | 849.66 万 | 3,225.73 万 | 4,713.47 万 | 5,478.02 万 | -3,140.62 万 | 0.79% | 28.25 | 4.17 | 31.2% | 中度控盘 |
| 2025-12-15 | 4.20 | 0.00% | 899.74 万 | 1,774.22 万 | 3,371.80 万 | 3,467.20 万 | -969.88 万 | 0.60% | 28.52 | 4.21 | 30.8% | 中度控盘 |
| 2025-12-12 | 4.20 | 0.48% | 666.99 万 | 1,448.35 万 | 4,632.38 万 | 4,392.61 万 | -541.60 万 | 0.70% | 28.52 | 4.21 | 33.4% | 中度控盘 |
| 2025-12-11 | 4.18 | -1.65% | 1,558.17 万 | 3,446.62 万 | 3,356.84 万 | 6,015.96 万 | -4,547.57 万 | 0.78% | 28.38 | 4.21 | 31.1% | 中度控盘 |
| 2025-12-10 | 4.25 | 0.47% | 3,555.01 万 | 9,111.26 万 | 8,367.52 万 | 5,287.22 万 | -2,475.96 万 | 1.10% | 28.86 | 4.22 | 41.4% | 完全控盘 |
| 2025-12-09 | 4.23 | -1.40% | 1,613.59 万 | 2,583.46 万 | 4,663.55 万 | 5,757.75 万 | -2,064.07 万 | 0.78% | 28.72 | 4.25 | 35.5% | 中度控盘 |
| 2025-12-08 | 4.29 | 0.47% | 4,082.01 万 | 4,079.41 万 | 1.01 亿 | 1.03 亿 | -190.57 万 | 1.56% | 29.13 | 4.33 | 37.2% | 中度控盘 |