最新收盘价
6.62
元
↓ -0.35
(-5.02%)
当日涨跌幅
-5.02%
今日变动
📉 下跌
主力净流入
-2,791.00 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 漳州发展 (000753) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.62 | -5.02% | 1,700.40 万 | 6,167.13 万 | 5,705.12 万 | 4,029.39 万 | -2,791.00 万 | 4.48% | 94.55 | 6.73 | 27.1% | 中度控盘 |
| 2026-03-25 | 6.97 | 9.94% | 5,863.14 万 | 1,107.61 万 | 4,631.64 万 | 5,160.80 万 | 4,226.37 万 | 4.27% | 99.55 | 6.68 | 32.6% | 中度控盘 |
| 2026-03-24 | 6.34 | 3.93% | 496.22 万 | 1,105.67 万 | 3,308.23 万 | 1,870.95 万 | 827.82 万 | 1.95% | 90.55 | 6.21 | 28.4% | 中度控盘 |
| 2026-03-23 | 6.10 | -4.69% | 339.73 万 | 663.96 万 | 2,361.86 万 | 3,353.98 万 | -1,316.34 万 | 2.40% | 87.12 | 6.20 | 21.0% | 轻度控盘 |
| 2026-03-20 | 6.40 | -2.29% | 514.80 万 | 684.85 万 | 1,559.35 万 | 2,230.66 万 | -841.37 万 | 1.46% | 91.41 | 6.51 | 23.6% | 轻度控盘 |
| 2026-03-19 | 6.55 | -3.39% | 1,395.18 万 | 2,772.06 万 | 1,755.66 万 | 2,860.22 万 | -2,481.44 万 | 1.94% | 93.55 | 6.59 | 24.6% | 轻度控盘 |
| 2026-03-18 | 6.78 | -1.60% | 691.37 万 | 677.90 万 | 2,211.08 万 | 3,494.55 万 | -1,270.01 万 | 1.72% | 96.83 | 6.75 | 25.1% | 中度控盘 |
| 2026-03-17 | 6.89 | -1.57% | 207.00 万 | 308.84 万 | 1,449.06 万 | 2,543.59 万 | -1,196.37 万 | 1.36% | 98.40 | 6.95 | 21.6% | 轻度控盘 |
| 2026-03-16 | 7.00 | 0.43% | 598.96 万 | 698.78 万 | 2,151.59 万 | 2,870.58 万 | -818.81 万 | 1.40% | 99.98 | 6.99 | 27.1% | 中度控盘 |
| 2026-03-13 | 6.97 | 0.00% | 321.05 万 | 126.27 万 | 2,657.67 万 | 2,706.16 万 | 146.29 万 | 1.53% | 99.55 | 6.99 | 27.4% | 中度控盘 |
| 2026-03-12 | 6.97 | -2.24% | 283.75 万 | 2,895.88 万 | 3,286.71 万 | 5,436.16 万 | -4,761.57 万 | 2.69% | 99.55 | 7.02 | 22.2% | 轻度控盘 |
| 2026-03-11 | 7.13 | 0.00% | 1,414.56 万 | 1,071.10 万 | 3,665.13 万 | 3,277.97 万 | 730.61 万 | 2.19% | 101.83 | 7.18 | 29.3% | 中度控盘 |
| 2026-03-10 | 7.13 | -0.28% | 133.06 万 | 792.80 万 | 1,986.08 万 | 2,489.03 万 | -1,162.70 万 | 1.44% | 101.83 | 7.16 | 22.0% | 轻度控盘 |
| 2026-03-09 | 7.15 | -2.46% | 456.52 万 | 1,547.30 万 | 3,069.00 万 | 4,683.07 万 | -2,704.85 万 | 2.48% | 102.12 | 7.15 | 22.9% | 轻度控盘 |
| 2026-03-06 | 7.33 | 0.00% | 114.22 万 | 1,675.30 万 | 2,038.82 万 | 2,538.12 万 | -2,060.37 万 | 1.55% | 104.69 | 7.33 | 23.7% | 轻度控盘 |
| 2026-03-05 | 7.33 | 0.69% | 2,016.87 万 | 3,071.81 万 | 4,617.07 万 | 5,324.02 万 | -1,761.89 万 | 2.73% | 104.69 | 7.34 | 31.5% | 中度控盘 |
| 2026-03-04 | 7.28 | 1.68% | 2,948.92 万 | 1,391.41 万 | 4,809.93 万 | 5,235.48 万 | 1,131.96 万 | 3.33% | 103.98 | 7.22 | 31.1% | 中度控盘 |
| 2026-03-03 | 7.16 | -3.50% | 1,455.96 万 | 2,256.86 万 | 4,500.04 万 | 6,448.55 万 | -2,749.40 万 | 3.18% | 102.26 | 7.32 | 27.9% | 中度控盘 |
| 2026-03-02 | 7.42 | -1.46% | 2,082.21 万 | 1,413.84 万 | 4,923.17 万 | 5,231.92 万 | 359.62 万 | 2.86% | 105.97 | 7.42 | 33.1% | 中度控盘 |
| 2026-02-27 | 7.53 | 2.17% | 2,292.31 万 | 1,424.04 万 | 8,016.63 万 | 6,522.25 万 | 2,362.65 万 | 4.02% | 107.55 | 7.45 | 33.2% | 中度控盘 |
| 2026-02-26 | 7.37 | 1.94% | 3,509.05 万 | 843.99 万 | 7,987.71 万 | 5,738.65 万 | 4,914.12 万 | 3.89% | 105.26 | 7.38 | 34.8% | 中度控盘 |
| 2026-02-25 | 7.23 | 0.84% | 903.32 万 | 315.38 万 | 2,110.75 万 | 2,933.09 万 | -234.41 万 | 1.61% | 103.26 | 7.23 | 25.9% | 中度控盘 |
| 2026-02-24 | 7.17 | 1.70% | 532.77 万 | 417.37 万 | 2,010.40 万 | 3,053.67 万 | -927.87 万 | 1.52% | 102.40 | 7.15 | 25.0% | 中度控盘 |
| 2026-02-13 | 7.05 | 0.00% | 506.32 万 | 228.09 万 | 1,069.24 万 | 1,582.95 万 | -235.48 万 | 0.97% | 100.69 | 7.09 | 24.8% | 轻度控盘 |
| 2026-02-12 | 7.05 | -0.84% | 169.50 万 | 585.49 万 | 2,467.07 万 | 2,274.96 万 | -223.89 万 | 1.30% | 100.69 | 7.08 | 28.2% | 中度控盘 |
| 2026-02-11 | 7.11 | -0.70% | 451.31 万 | 734.10 万 | 1,688.07 万 | 2,701.49 万 | -1,296.20 万 | 1.28% | 101.55 | 7.14 | 26.6% | 中度控盘 |
| 2026-02-10 | 7.16 | -1.11% | 499.38 万 | 1,696.24 万 | 2,588.70 万 | 2,449.46 万 | -1,057.62 万 | 1.56% | 102.26 | 7.18 | 28.3% | 中度控盘 |
| 2026-02-09 | 7.24 | 1.12% | 1,356.15 万 | 618.95 万 | 5,010.00 万 | 3,715.75 万 | 2,031.44 万 | 2.24% | 103.40 | 7.22 | 34.4% | 中度控盘 |
| 2026-02-06 | 7.16 | -4.53% | 1,071.35 万 | 2,697.03 万 | 4,272.16 万 | 7,002.20 万 | -4,355.73 万 | 3.80% | 102.26 | 7.17 | 23.0% | 轻度控盘 |
| 2026-02-05 | 7.50 | 3.59% | 2,423.93 万 | 1,153.96 万 | 8,824.79 万 | 7,002.75 万 | 3,092.01 万 | 5.20% | 107.12 | 7.49 | 29.0% | 中度控盘 |
| 2026-02-04 | 7.24 | 1.26% | 763.78 万 | 770.86 万 | 2,341.69 万 | 3,098.33 万 | -763.73 万 | 1.71% | 103.40 | 7.20 | 26.2% | 中度控盘 |
| 2026-02-03 | 7.15 | 2.14% | 966.84 万 | 433.37 万 | 2,626.40 万 | 2,125.02 万 | 1,034.85 万 | 1.55% | 102.12 | 7.09 | 30.5% | 中度控盘 |
| 2026-02-02 | 7.00 | -3.45% | 345.46 万 | 1,851.92 万 | 2,811.60 万 | 5,299.67 万 | -3,994.53 万 | 2.30% | 99.98 | 7.10 | 22.7% | 轻度控盘 |
| 2026-01-30 | 7.25 | 0.55% | 902.67 万 | 661.22 万 | 3,061.17 万 | 2,511.39 万 | 791.22 万 | 1.76% | 103.55 | 7.24 | 29.4% | 中度控盘 |
| 2026-01-29 | 7.21 | -1.90% | 617.20 万 | 1,691.58 万 | 3,368.05 万 | 4,184.71 万 | -1,891.03 万 | 2.54% | 102.98 | 7.25 | 24.0% | 轻度控盘 |
| 2026-01-28 | 7.35 | -2.52% | 343.22 万 | 1,202.05 万 | 4,675.25 万 | 4,421.48 万 | -605.06 万 | 2.55% | 104.97 | 7.39 | 27.0% | 中度控盘 |
| 2026-01-27 | 7.54 | 0.80% | 762.89 万 | 1,384.01 万 | 6,100.38 万 | 4,830.69 万 | 648.57 万 | 3.69% | 107.69 | 7.46 | 27.5% | 中度控盘 |