最新收盘价
15.98
元
↑ 0.07
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-438.12 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 新华制药 (000756) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 15.98 | 0.44% | 569.12 万 | 801.13 万 | 2,957.90 万 | 3,164.01 万 | -438.12 万 | 1.55% | 32.59 | 15.90 | 27.7% | 中度控盘 |
| 2026-02-03 | 15.91 | 1.14% | 519.14 万 | 1,003.66 万 | 3,388.67 万 | 4,165.59 万 | -1,261.44 万 | 1.74% | 32.45 | 15.82 | 27.4% | 中度控盘 |
| 2026-02-02 | 15.73 | -1.07% | 377.42 万 | 587.47 万 | 2,821.70 万 | 4,164.56 万 | -1,552.90 万 | 1.81% | 32.08 | 15.82 | 23.9% | 轻度控盘 |
| 2026-01-30 | 15.90 | -0.87% | 1,268.16 万 | 1,260.90 万 | 4,047.89 万 | 5,592.52 万 | -1,537.37 万 | 2.46% | 32.42 | 15.97 | 26.3% | 中度控盘 |
| 2026-01-29 | 16.04 | -2.49% | 1,727.37 万 | 3,353.95 万 | 6,351.86 万 | 8,412.23 万 | -3,686.94 万 | 4.32% | 32.71 | 16.05 | 24.3% | 轻度控盘 |
| 2026-01-28 | 16.45 | -1.14% | 999.51 万 | 4,212.48 万 | 6,496.35 万 | 7,808.90 万 | -4,525.52 万 | 3.93% | 33.55 | 16.47 | 25.7% | 中度控盘 |
| 2026-01-27 | 16.64 | -3.14% | 2,961.37 万 | 5,412.36 万 | 1.15 亿 | 1.42 亿 | -5,175.99 万 | 6.47% | 33.93 | 16.58 | 28.9% | 中度控盘 |
| 2026-01-26 | 17.18 | 5.66% | 1.02 亿 | 4,627.93 万 | 2.32 亿 | 1.96 亿 | 9,164.57 万 | 10.36% | 35.04 | 16.83 | 34.5% | 中度控盘 |
| 2026-01-23 | 16.26 | 0.43% | 1,481.62 万 | 2,355.08 万 | 5,715.63 万 | 5,050.64 万 | -208.47 万 | 2.44% | 33.16 | 16.26 | 31.8% | 中度控盘 |
| 2026-01-22 | 16.19 | -0.37% | 679.01 万 | 2,797.02 万 | 3,703.09 万 | 4,392.91 万 | -2,807.83 万 | 2.13% | 33.02 | 16.19 | 26.7% | 中度控盘 |
| 2026-01-21 | 16.25 | -1.69% | 1,063.15 万 | 4,675.10 万 | 4,724.23 万 | 6,271.11 万 | -5,158.83 万 | 3.08% | 33.14 | 16.30 | 25.8% | 中度控盘 |
| 2026-01-20 | 16.53 | 1.54% | 3,019.26 万 | 2,219.71 万 | 8,969.41 万 | 7,261.36 万 | 2,507.59 万 | 3.67% | 33.71 | 16.39 | 35.2% | 中度控盘 |
| 2026-01-19 | 16.28 | 0.06% | 1,194.44 万 | 1,041.52 万 | 3,176.46 万 | 3,782.11 万 | -452.74 万 | 1.92% | 33.20 | 16.23 | 27.5% | 中度控盘 |
| 2026-01-16 | 16.27 | 0.25% | 2,066.18 万 | 3,506.94 万 | 5,282.91 万 | 4,468.54 万 | -626.39 万 | 2.77% | 33.18 | 16.27 | 29.8% | 中度控盘 |
| 2026-01-15 | 16.23 | -1.70% | 971.27 万 | 2,033.30 万 | 5,138.23 万 | 8,002.16 万 | -3,925.97 万 | 3.33% | 33.10 | 16.25 | 25.4% | 中度控盘 |
| 2026-01-14 | 16.51 | -2.13% | 2,879.01 万 | 5,388.38 万 | 1.32 亿 | 1.71 亿 | -6,403.51 万 | 6.82% | 33.67 | 16.54 | 29.4% | 中度控盘 |
| 2026-01-13 | 16.87 | 5.11% | 8,601.29 万 | 2,422.03 万 | 1.92 亿 | 1.61 亿 | 9,264.69 万 | 8.75% | 34.06 | 16.56 | 34.7% | 中度控盘 |
| 2026-01-12 | 16.05 | -0.25% | 2,339.39 万 | 3,050.22 万 | 6,866.89 万 | 7,637.21 万 | -1,481.15 万 | 3.61% | 32.41 | 16.00 | 30.9% | 中度控盘 |
| 2026-01-09 | 16.09 | 0.37% | 2,152.06 万 | 2,183.52 万 | 5,580.56 万 | 6,504.22 万 | -955.12 万 | 3.31% | 32.49 | 16.00 | 29.2% | 中度控盘 |
| 2026-01-08 | 16.03 | 1.26% | 2,717.14 万 | 1,436.92 万 | 5,882.68 万 | 5,893.51 万 | 1,269.39 万 | 3.18% | 32.37 | 16.01 | 31.9% | 中度控盘 |
| 2026-01-07 | 15.83 | -0.63% | 844.30 万 | 2,564.58 万 | 5,626.52 万 | 6,513.75 万 | -2,607.51 万 | 2.83% | 31.96 | 15.89 | 29.2% | 中度控盘 |
| 2026-01-06 | 15.93 | 0.70% | 2,119.41 万 | 1,895.60 万 | 6,540.31 万 | 6,872.11 万 | -107.99 万 | 3.33% | 32.16 | 15.84 | 30.6% | 中度控盘 |
| 2026-01-05 | 15.82 | 2.66% | 1,549.18 万 | 1,350.03 万 | 6,941.23 万 | 5,868.66 万 | 1,271.71 万 | 3.24% | 31.94 | 15.69 | 29.9% | 中度控盘 |
| 2025-12-31 | 15.41 | -0.77% | 375.41 万 | 1,472.09 万 | 2,752.69 万 | 4,103.92 万 | -2,447.90 万 | 1.81% | 31.11 | 15.44 | 23.1% | 轻度控盘 |
| 2025-12-30 | 15.53 | -0.64% | 341.87 万 | 540.27 万 | 3,171.49 万 | 3,577.99 万 | -604.91 万 | 1.88% | 31.36 | 15.54 | 24.4% | 轻度控盘 |
| 2025-12-29 | 15.63 | -1.14% | 316.79 万 | 1,268.47 万 | 3,231.15 万 | 4,374.20 万 | -2,094.73 万 | 2.09% | 31.56 | 15.67 | 23.2% | 轻度控盘 |
| 2025-12-26 | 15.81 | -0.25% | 764.88 万 | 1,479.93 万 | 4,147.71 万 | 5,075.89 万 | -1,643.22 万 | 2.36% | 31.92 | 15.81 | 26.3% | 中度控盘 |
| 2025-12-25 | 15.85 | 0.32% | 445.81 万 | 463.52 万 | 2,856.24 万 | 3,202.34 万 | -363.81 万 | 1.74% | 32.00 | 15.81 | 24.4% | 轻度控盘 |
| 2025-12-24 | 15.80 | 0.89% | 933.78 万 | 827.46 万 | 3,397.04 万 | 3,433.48 万 | 69.89 万 | 1.90% | 31.90 | 15.78 | 27.2% | 中度控盘 |
| 2025-12-23 | 15.66 | -1.14% | 485.75 万 | 323.04 万 | 3,009.34 万 | 5,298.73 万 | -2,126.68 万 | 2.22% | 31.62 | 15.72 | 23.2% | 轻度控盘 |
| 2025-12-22 | 15.84 | -0.13% | 1,207.29 万 | 836.47 万 | 3,633.15 万 | 4,121.96 万 | -117.99 万 | 2.38% | 31.98 | 15.83 | 26.8% | 中度控盘 |
| 2025-12-19 | 15.86 | 1.21% | 1,189.42 万 | 1,556.03 万 | 6,925.77 万 | 4,542.51 万 | 2,016.65 万 | 3.00% | 32.02 | 15.79 | 31.0% | 中度控盘 |
| 2025-12-18 | 15.67 | -0.32% | 676.53 万 | 889.03 万 | 4,734.30 万 | 3,274.13 万 | 1,247.66 万 | 2.60% | 31.64 | 15.68 | 26.1% | 中度控盘 |
| 2025-12-17 | 15.72 | 0.77% | 876.59 万 | 862.34 万 | 5,572.74 万 | 3,780.67 万 | 1,806.33 万 | 3.37% | 31.74 | 15.55 | 24.7% | 轻度控盘 |
| 2025-12-16 | 15.60 | -1.95% | 702.96 万 | 959.55 万 | 5,348.00 万 | 4,925.46 万 | 165.95 万 | 3.08% | 31.50 | 15.64 | 24.7% | 轻度控盘 |
| 2025-12-15 | 15.91 | -0.50% | 665.75 万 | 2,517.17 万 | 3,945.43 万 | 3,783.56 万 | -1,689.55 万 | 2.58% | 32.12 | 15.92 | 22.7% | 轻度控盘 |
| 2025-12-12 | 15.99 | -1.11% | 734.53 万 | 2,610.11 万 | 5,347.37 万 | 4,314.39 万 | -842.59 万 | 3.56% | 32.29 | 16.00 | 21.4% | 轻度控盘 |
| 2025-12-11 | 16.17 | -2.18% | 860.59 万 | 1,737.29 万 | 4,365.82 万 | 6,467.38 万 | -2,978.26 万 | 3.43% | 32.65 | 16.34 | 20.8% | 轻度控盘 |
| 2025-12-10 | 16.53 | -0.66% | 463.86 万 | 3,567.56 万 | 5,396.08 万 | 8,506.95 万 | -6,214.58 万 | 4.45% | 33.38 | 16.51 | 19.7% | 轻度控盘 |
| 2025-12-09 | 16.64 | -0.36% | 2,411.76 万 | 989.22 万 | 1.78 亿 | 1.15 亿 | 7,726.41 万 | 8.33% | 33.60 | 16.99 | 26.3% | 中度控盘 |
| 2025-12-08 | 16.70 | -0.83% | 1,011.32 万 | 1,361.33 万 | 5,328.97 万 | 6,732.98 万 | -1,754.02 万 | 3.61% | 33.72 | 16.73 | 21.5% | 轻度控盘 |
| 2025-12-05 | 16.84 | -1.69% | 456.54 万 | 1,603.63 万 | 5,469.91 万 | 8,610.14 万 | -4,287.32 万 | 4.18% | 34.00 | 16.79 | 20.0% | 轻度控盘 |