最新收盘价
15.99
元
↓ -0.18
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-842.59 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 新华制药 (000756) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.99 | -1.11% | 734.53 万 | 2,610.11 万 | 5,347.37 万 | 4,314.39 万 | -842.59 万 | 3.56% | 32.29 | 16.00 | 21.4% | 轻度控盘 |
| 2025-12-11 | 16.17 | -2.18% | 860.59 万 | 1,737.29 万 | 4,365.82 万 | 6,467.38 万 | -2,978.26 万 | 3.43% | 32.65 | 16.34 | 20.8% | 轻度控盘 |
| 2025-12-10 | 16.53 | -0.66% | 463.86 万 | 3,567.56 万 | 5,396.08 万 | 8,506.95 万 | -6,214.58 万 | 4.45% | 33.38 | 16.51 | 19.7% | 轻度控盘 |
| 2025-12-09 | 16.64 | -0.36% | 2,411.76 万 | 989.22 万 | 1.78 亿 | 1.15 亿 | 7,726.41 万 | 8.33% | 33.60 | 16.99 | 26.3% | 中度控盘 |
| 2025-12-08 | 16.70 | -0.83% | 1,011.32 万 | 1,361.33 万 | 5,328.97 万 | 6,732.98 万 | -1,754.02 万 | 3.61% | 33.72 | 16.73 | 21.5% | 轻度控盘 |
| 2025-12-05 | 16.84 | -1.69% | 456.54 万 | 1,603.63 万 | 5,469.91 万 | 8,610.14 万 | -4,287.32 万 | 4.18% | 34.00 | 16.79 | 20.0% | 轻度控盘 |
| 2025-12-04 | 17.13 | -2.39% | 324.45 万 | 3,143.78 万 | 8,259.47 万 | 9,397.58 万 | -3,957.45 万 | 5.05% | 34.59 | 17.14 | 21.7% | 轻度控盘 |
| 2025-12-03 | 17.55 | 0.75% | 1,558.13 万 | 1,021.77 万 | 1.14 亿 | 7,548.06 万 | 4,432.70 万 | 5.56% | 35.44 | 17.44 | 25.7% | 中度控盘 |
| 2025-12-02 | 17.42 | -1.25% | 715.87 万 | 1,090.93 万 | 5,700.45 万 | 7,905.62 万 | -2,580.23 万 | 3.99% | 35.17 | 17.43 | 20.6% | 轻度控盘 |
| 2025-12-01 | 17.64 | 0.40% | 2,623.25 万 | 4,284.03 万 | 1.02 亿 | 1.16 亿 | -3,048.42 万 | 6.21% | 35.62 | 17.66 | 23.8% | 轻度控盘 |
| 2025-11-28 | 17.57 | -2.77% | 2,187.69 万 | 5,788.43 万 | 1.02 亿 | 1.38 亿 | -7,143.89 万 | 7.62% | 35.48 | 17.57 | 22.1% | 轻度控盘 |
| 2025-11-27 | 18.07 | -0.44% | 7,425.47 万 | 6,025.34 万 | 1.89 亿 | 2.11 亿 | -761.52 万 | 11.64% | 36.48 | 17.91 | 28.6% | 中度控盘 |
| 2025-11-26 | 18.15 | 5.77% | 1.27 亿 | 8,105.10 万 | 3.68 亿 | 3.46 亿 | 6,819.84 万 | 17.82% | 36.65 | 18.17 | 31.1% | 中度控盘 |
| 2025-11-25 | 17.16 | 10.00% | 1.30 亿 | 2,475.35 万 | 1.40 亿 | 1.15 亿 | 1.29 亿 | 6.73% | 34.65 | 16.52 | 38.8% | 中度控盘 |
| 2025-11-24 | 15.60 | 1.04% | 1,206.42 万 | 1,107.59 万 | 5,196.24 万 | 4,685.73 万 | 609.34 万 | 3.46% | 31.50 | 15.60 | 23.2% | 轻度控盘 |
| 2025-11-21 | 15.44 | -5.91% | 537.26 万 | 2,802.26 万 | 4,921.81 万 | 5,139.29 万 | -2,482.49 万 | 3.96% | 31.17 | 15.81 | 19.1% | 轻度控盘 |
| 2025-11-20 | 16.41 | -0.61% | 270.61 万 | 801.50 万 | 2,868.53 万 | 2,403.17 万 | -65.53 万 | 2.00% | 33.13 | 16.49 | 19.5% | 轻度控盘 |
| 2025-11-19 | 16.51 | -1.67% | 231.77 万 | 267.63 万 | 2,336.95 万 | 3,987.23 万 | -1,686.15 万 | 2.10% | 33.34 | 16.60 | 17.0% | 轻度控盘 |
| 2025-11-18 | 16.79 | -0.94% | 141.81 万 | 1,868.03 万 | 3,111.62 万 | 5,852.38 万 | -4,466.98 万 | 2.88% | 33.90 | 16.90 | 17.8% | 轻度控盘 |
| 2025-11-17 | 16.95 | -2.08% | 228.05 万 | 2,037.26 万 | 4,774.32 万 | 8,405.38 万 | -5,440.26 万 | 3.87% | 34.22 | 17.05 | 19.0% | 轻度控盘 |
| 2025-11-14 | 17.31 | 2.12% | 3,959.52 万 | 2,298.71 万 | 1.18 亿 | 1.11 亿 | 2,368.36 万 | 6.27% | 34.95 | 17.38 | 26.8% | 中度控盘 |
| 2025-11-13 | 16.95 | -0.35% | 976.27 万 | 1,597.14 万 | 3,554.43 万 | 6,396.62 万 | -3,463.06 万 | 3.37% | 34.22 | 16.89 | 19.7% | 轻度控盘 |
| 2025-11-12 | 17.01 | 0.29% | 1,135.92 万 | 2,661.59 万 | 7,805.24 万 | 1.08 亿 | -4,526.53 万 | 4.64% | 34.34 | 17.04 | 24.1% | 轻度控盘 |
| 2025-11-11 | 16.96 | 0.71% | 2,102.67 万 | 1,957.36 万 | 9,001.09 万 | 9,891.15 万 | -744.75 万 | 5.32% | 34.24 | 16.89 | 26.3% | 中度控盘 |
| 2025-11-10 | 16.84 | 3.38% | 2,149.12 万 | 4,511.47 万 | 1.38 亿 | 1.48 亿 | -3,408.15 万 | 7.43% | 34.00 | 16.84 | 27.2% | 中度控盘 |
| 2025-11-07 | 16.29 | 2.65% | 3,245.73 万 | 3,676.39 万 | 1.06 亿 | 7,285.03 万 | 2,931.92 万 | 5.03% | 32.89 | 16.23 | 31.4% | 中度控盘 |
| 2025-11-06 | 15.87 | -0.44% | 765.57 万 | 1,049.90 万 | 2,792.93 万 | 2,577.31 万 | -68.72 万 | 1.52% | 32.04 | 15.87 | 29.4% | 中度控盘 |
| 2025-11-05 | 15.94 | 0.19% | 887.84 万 | 1,427.18 万 | 3,077.25 万 | 4,687.65 万 | -2,149.74 万 | 2.07% | 32.18 | 15.93 | 26.8% | 中度控盘 |
| 2025-11-04 | 15.91 | -0.25% | 1,660.57 万 | 964.77 万 | 4,172.56 万 | 2,491.39 万 | 2,376.96 万 | 1.96% | 32.12 | 15.84 | 34.0% | 中度控盘 |
| 2025-11-03 | 15.95 | 0.69% | 1,590.29 万 | 1,282.80 万 | 4,872.27 万 | 4,532.16 万 | 647.60 万 | 2.57% | 32.20 | 15.87 | 29.5% | 中度控盘 |
| 2025-10-31 | 15.84 | 1.87% | 1,405.02 万 | 1,109.09 万 | 4,356.29 万 | 5,189.06 万 | -536.84 万 | 2.77% | 31.98 | 15.74 | 25.8% | 中度控盘 |
| 2025-10-30 | 15.55 | -1.14% | 442.02 万 | 2,503.77 万 | 3,696.19 万 | 4,378.60 万 | -2,744.16 万 | 2.30% | 31.40 | 15.61 | 23.3% | 轻度控盘 |
| 2025-10-29 | 15.73 | -0.19% | 878.47 万 | 1,136.57 万 | 2,653.13 万 | 2,624.46 万 | -229.43 万 | 1.97% | 31.76 | 15.65 | 23.2% | 轻度控盘 |
| 2025-10-28 | 15.76 | -1.07% | 225.85 万 | 1,852.33 万 | 3,044.89 万 | 3,877.07 万 | -2,458.66 万 | 2.31% | 31.82 | 15.79 | 20.1% | 轻度控盘 |
| 2025-10-27 | 15.93 | -0.93% | 938.84 万 | 1,837.40 万 | 5,910.43 万 | 6,422.97 万 | -1,411.10 万 | 3.63% | 32.16 | 15.86 | 23.2% | 轻度控盘 |
| 2025-10-24 | 16.08 | -2.07% | 277.18 万 | 2,011.57 万 | 4,041.89 万 | 6,701.80 万 | -4,394.31 万 | 3.16% | 32.47 | 16.18 | 20.4% | 轻度控盘 |
| 2025-10-23 | 16.42 | -1.32% | 933.94 万 | 2,421.44 万 | 4,714.49 万 | 7,523.96 万 | -4,296.96 万 | 3.52% | 33.15 | 16.34 | 23.4% | 轻度控盘 |
| 2025-10-22 | 16.64 | 1.65% | 3,728.18 万 | 3,842.05 万 | 8,860.54 万 | 8,950.93 万 | -204.26 万 | 5.07% | 33.60 | 16.59 | 28.7% | 中度控盘 |
| 2025-10-21 | 16.37 | 0.99% | 1,975.84 万 | 1,489.46 万 | 7,356.06 万 | 7,341.78 万 | 500.66 万 | 3.48% | 33.05 | 16.31 | 29.8% | 中度控盘 |
| 2025-10-20 | 16.21 | 1.82% | 215.94 万 | 793.06 万 | 4,150.07 万 | 4,967.74 万 | -1,394.79 万 | 2.67% | 32.73 | 16.06 | 22.6% | 轻度控盘 |
| 2025-10-17 | 15.92 | -0.87% | 610.23 万 | 2,419.91 万 | 6,557.44 万 | 6,874.28 万 | -2,126.53 万 | 3.39% | 32.14 | 16.16 | 26.4% | 中度控盘 |
| 2025-10-16 | 16.06 | 0.00% | 1,449.05 万 | 1,399.48 万 | 3,347.65 万 | 5,403.75 万 | -2,006.53 万 | 2.42% | 32.43 | 16.06 | 26.1% | 中度控盘 |
| 2025-10-15 | 16.06 | 0.88% | 902.02 万 | 1,523.95 万 | 5,293.38 万 | 5,369.03 万 | -697.58 万 | 2.66% | 32.43 | 16.02 | 28.5% | 中度控盘 |