最新收盘价
5.22
元
↑ 0.04
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
-168.69 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 浩物股份 (000757) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.22 | 0.77% | 496.45 万 | 336.79 万 | 779.14 万 | 1,107.49 万 | -168.69 万 | 1.85% | 48.76 | 5.23 | 24.2% | 轻度控盘 |
| 2026-02-03 | 5.18 | 1.77% | 0.00 万 | 103.00 万 | 792.40 万 | 693.42 万 | -4.03 万 | 1.89% | 48.38 | 5.15 | 18.6% | 轻度控盘 |
| 2026-02-02 | 5.09 | -2.12% | 142.34 万 | 670.16 万 | 2,100.06 万 | 2,085.43 万 | -513.19 万 | 2.76% | 47.54 | 5.17 | 26.8% | 中度控盘 |
| 2026-01-30 | 5.20 | 1.36% | 0.00 万 | 288.38 万 | 1,092.70 万 | 1,180.22 万 | -375.90 万 | 2.47% | 48.57 | 5.15 | 20.1% | 轻度控盘 |
| 2026-01-29 | 5.13 | -0.19% | 140.54 万 | 154.27 万 | 1,024.71 万 | 908.68 万 | 102.29 万 | 1.62% | 47.92 | 5.15 | 26.6% | 中度控盘 |
| 2026-01-28 | 5.14 | -1.53% | 0.00 万 | 108.52 万 | 1,373.54 万 | 984.43 万 | 280.60 万 | 1.69% | 48.01 | 5.16 | 28.1% | 中度控盘 |
| 2026-01-27 | 5.22 | 0.38% | 673.63 万 | 418.08 万 | 1,521.21 万 | 1,451.39 万 | 325.38 万 | 2.56% | 48.76 | 5.14 | 28.4% | 中度控盘 |
| 2026-01-26 | 5.20 | -1.33% | 401.17 万 | 244.01 万 | 1,396.94 万 | 1,248.29 万 | 305.81 万 | 2.69% | 48.57 | 5.20 | 25.5% | 中度控盘 |
| 2026-01-23 | 5.27 | -0.94% | 416.38 万 | 128.69 万 | 1,120.37 万 | 1,133.10 万 | 274.97 万 | 2.34% | 49.22 | 5.26 | 25.4% | 中度控盘 |
| 2026-01-22 | 5.32 | 1.14% | 937.45 万 | 539.42 万 | 2,291.84 万 | 2,356.93 万 | 332.94 万 | 3.01% | 49.69 | 5.30 | 33.2% | 中度控盘 |
| 2026-01-21 | 5.26 | 0.57% | 0.00 万 | 132.13 万 | 1,683.04 万 | 1,533.70 万 | 17.21 万 | 2.24% | 49.13 | 5.22 | 27.2% | 中度控盘 |
| 2026-01-20 | 5.23 | -0.57% | 385.42 万 | 940.75 万 | 2,162.59 万 | 2,268.34 万 | -661.07 万 | 3.23% | 48.85 | 5.21 | 28.2% | 中度控盘 |
| 2026-01-19 | 5.26 | 4.16% | 373.33 万 | 224.81 万 | 3,546.55 万 | 3,188.30 万 | 506.77 万 | 4.30% | 49.13 | 5.21 | 30.2% | 中度控盘 |
| 2026-01-16 | 5.05 | 1.41% | 133.41 万 | 100.00 万 | 2,014.14 万 | 2,220.44 万 | -172.89 万 | 2.64% | 47.17 | 5.03 | 28.3% | 中度控盘 |
| 2026-01-15 | 4.98 | 0.81% | 104.45 万 | 0.00 万 | 1,054.09 万 | 888.98 万 | 269.56 万 | 1.71% | 46.52 | 4.96 | 24.8% | 轻度控盘 |
| 2026-01-14 | 4.94 | -0.20% | 393.65 万 | 0.00 万 | 1,346.26 万 | 1,799.82 万 | -59.91 万 | 2.53% | 46.14 | 4.95 | 24.3% | 轻度控盘 |
| 2026-01-13 | 4.95 | -0.40% | 0.00 万 | 208.21 万 | 1,121.57 万 | 1,054.06 万 | -140.70 万 | 2.15% | 46.23 | 4.98 | 20.8% | 轻度控盘 |
| 2026-01-12 | 4.97 | 1.22% | 100.33 万 | 60.26 万 | 830.32 万 | 1,457.25 万 | -586.86 万 | 1.91% | 46.42 | 4.94 | 20.3% | 轻度控盘 |
| 2026-01-09 | 4.91 | -0.20% | 119.90 万 | 313.22 万 | 1,008.66 万 | 1,337.01 万 | -521.66 万 | 1.88% | 45.86 | 4.90 | 23.7% | 轻度控盘 |
| 2026-01-08 | 4.92 | 1.86% | 0.00 万 | 189.13 万 | 974.43 万 | 1,063.73 万 | -278.43 万 | 2.01% | 45.95 | 4.89 | 20.9% | 轻度控盘 |
| 2026-01-07 | 4.83 | -1.43% | 0.00 万 | 0.00 万 | 1,562.32 万 | 763.68 万 | 798.64 万 | 2.03% | 45.11 | 4.85 | 27.3% | 中度控盘 |
| 2026-01-06 | 4.90 | 1.03% | 119.22 万 | 0.00 万 | 599.57 万 | 980.62 万 | -261.83 万 | 1.61% | 45.77 | 4.89 | 19.6% | 轻度控盘 |
| 2026-01-05 | 4.85 | -0.41% | 0.00 万 | 282.55 万 | 1,147.52 万 | 1,082.16 万 | -217.19 万 | 1.75% | 45.30 | 4.87 | 25.0% | 轻度控盘 |
| 2025-12-31 | 4.87 | -0.81% | 105.12 万 | 0.00 万 | 435.92 万 | 529.39 万 | 11.65 万 | 1.26% | 45.49 | 4.87 | 19.8% | 轻度控盘 |
| 2025-12-30 | 4.91 | -0.41% | 531.42 万 | 0.00 万 | 597.32 万 | 704.09 万 | 424.65 万 | 1.44% | 45.86 | 4.92 | 29.0% | 中度控盘 |
| 2025-12-29 | 4.93 | -0.20% | 0.00 万 | 246.50 万 | 788.45 万 | 1,026.61 万 | -484.66 万 | 1.71% | 46.05 | 4.91 | 20.9% | 轻度控盘 |
| 2025-12-26 | 4.94 | -1.20% | 1,017.92 万 | 633.77 万 | 1,957.41 万 | 1,747.24 万 | 594.31 万 | 2.69% | 46.14 | 4.99 | 32.8% | 中度控盘 |
| 2025-12-25 | 5.00 | 0.40% | 0.00 万 | 214.29 万 | 355.82 万 | 838.11 万 | -696.59 万 | 1.29% | 46.70 | 4.99 | 16.8% | 轻度控盘 |
| 2025-12-24 | 4.98 | 0.00% | 0.00 万 | 140.76 万 | 406.95 万 | 504.06 万 | -237.87 万 | 1.00% | 46.52 | 4.97 | 20.1% | 轻度控盘 |
| 2025-12-23 | 4.98 | -1.58% | 683.09 万 | 461.93 万 | 1,361.69 万 | 1,326.71 万 | 256.15 万 | 2.03% | 46.52 | 4.99 | 32.4% | 中度控盘 |
| 2025-12-22 | 5.06 | -0.20% | 0.00 万 | 70.79 万 | 748.96 万 | 964.39 万 | -286.22 万 | 1.58% | 47.26 | 5.07 | 20.3% | 轻度控盘 |
| 2025-12-19 | 5.07 | 2.84% | 283.48 万 | 1,126.19 万 | 1,397.94 万 | 1,737.81 万 | -1,182.58 万 | 2.50% | 47.36 | 5.01 | 23.3% | 轻度控盘 |
| 2025-12-18 | 4.93 | 1.44% | 147.90 万 | 245.00 万 | 835.86 万 | 1,001.86 万 | -263.10 万 | 1.89% | 46.05 | 4.92 | 19.5% | 轻度控盘 |
| 2025-12-17 | 4.86 | 1.04% | 0.00 万 | 0.00 万 | 426.24 万 | 666.26 万 | -240.02 万 | 1.99% | 45.39 | 4.80 | 13.8% | 轻度控盘 |
| 2025-12-16 | 4.81 | -2.04% | 0.00 万 | 0.00 万 | 617.42 万 | 823.88 万 | -206.45 万 | 1.73% | 44.93 | 4.83 | 17.6% | 轻度控盘 |
| 2025-12-15 | 4.91 | 0.41% | 0.00 万 | 0.00 万 | 818.67 万 | 955.33 万 | -136.66 万 | 1.77% | 45.86 | 4.88 | 21.0% | 轻度控盘 |
| 2025-12-12 | 4.89 | -1.41% | 0.00 万 | 814.96 万 | 1,445.12 万 | 1,542.08 万 | -911.92 万 | 3.00% | 45.67 | 4.92 | 23.5% | 轻度控盘 |
| 2025-12-11 | 4.96 | -3.50% | 350.19 万 | 301.61 万 | 2,723.96 万 | 1,858.12 万 | 914.42 万 | 4.06% | 46.33 | 4.99 | 29.0% | 中度控盘 |
| 2025-12-10 | 5.14 | 2.39% | 1,348.41 万 | 1,017.55 万 | 4,786.81 万 | 2,464.30 万 | 2,653.37 万 | 5.71% | 48.01 | 5.16 | 33.9% | 中度控盘 |
| 2025-12-09 | 5.02 | -1.95% | 0.00 万 | 1,509.87 万 | 1,484.44 万 | 1,394.94 万 | -1,420.37 万 | 2.38% | 46.89 | 5.09 | 23.8% | 轻度控盘 |
| 2025-12-08 | 5.12 | -0.39% | 206.71 万 | 786.69 万 | 1,155.99 万 | 1,016.42 万 | -440.41 万 | 1.95% | 47.82 | 5.14 | 25.6% | 中度控盘 |
| 2025-12-05 | 5.14 | 0.78% | 149.33 万 | 437.80 万 | 727.04 万 | 1,425.83 万 | -987.26 万 | 1.76% | 48.01 | 5.14 | 22.7% | 轻度控盘 |