最新收盘价
4.81
元
↓ -0.10
(-2.04%)
当日涨跌幅
-2.04%
今日变动
📉 下跌
主力净流入
-206.45 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 浩物股份 (000757) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.81 | -2.04% | 0.00 万 | 0.00 万 | 617.42 万 | 823.88 万 | -206.45 万 | 1.73% | 44.93 | 4.83 | 17.6% | 轻度控盘 |
| 2025-12-15 | 4.91 | 0.41% | 0.00 万 | 0.00 万 | 818.67 万 | 955.33 万 | -136.66 万 | 1.77% | 45.86 | 4.88 | 21.0% | 轻度控盘 |
| 2025-12-12 | 4.89 | -1.41% | 0.00 万 | 814.96 万 | 1,445.12 万 | 1,542.08 万 | -911.92 万 | 3.00% | 45.67 | 4.92 | 23.5% | 轻度控盘 |
| 2025-12-11 | 4.96 | -3.50% | 350.19 万 | 301.61 万 | 2,723.96 万 | 1,858.12 万 | 914.42 万 | 4.06% | 46.33 | 4.99 | 29.0% | 中度控盘 |
| 2025-12-10 | 5.14 | 2.39% | 1,348.41 万 | 1,017.55 万 | 4,786.81 万 | 2,464.30 万 | 2,653.37 万 | 5.71% | 48.01 | 5.16 | 33.9% | 中度控盘 |
| 2025-12-09 | 5.02 | -1.95% | 0.00 万 | 1,509.87 万 | 1,484.44 万 | 1,394.94 万 | -1,420.37 万 | 2.38% | 46.89 | 5.09 | 23.8% | 轻度控盘 |
| 2025-12-08 | 5.12 | -0.39% | 206.71 万 | 786.69 万 | 1,155.99 万 | 1,016.42 万 | -440.41 万 | 1.95% | 47.82 | 5.14 | 25.6% | 中度控盘 |
| 2025-12-05 | 5.14 | 0.78% | 149.33 万 | 437.80 万 | 727.04 万 | 1,425.83 万 | -987.26 万 | 1.76% | 48.01 | 5.14 | 22.7% | 轻度控盘 |
| 2025-12-04 | 5.10 | -0.97% | 226.16 万 | 461.20 万 | 1,237.79 万 | 798.27 万 | 204.48 万 | 1.91% | 47.64 | 5.14 | 28.4% | 中度控盘 |
| 2025-12-03 | 5.15 | -0.19% | 0.00 万 | 0.00 万 | 1,497.89 万 | 790.31 万 | 707.58 万 | 1.66% | 48.10 | 5.13 | 30.8% | 中度控盘 |
| 2025-12-02 | 5.16 | 0.98% | 248.80 万 | 116.36 万 | 878.07 万 | 762.81 万 | 247.70 万 | 1.64% | 48.20 | 5.13 | 25.2% | 中度控盘 |
| 2025-12-01 | 5.11 | -0.78% | 777.90 万 | 573.93 万 | 1,149.62 万 | 1,669.65 万 | -316.06 万 | 2.50% | 47.73 | 5.16 | 27.7% | 中度控盘 |
| 2025-11-28 | 5.15 | 1.98% | 100.80 万 | 273.30 万 | 765.52 万 | 1,093.76 万 | -500.75 万 | 1.93% | 48.10 | 5.09 | 22.4% | 轻度控盘 |
| 2025-11-27 | 5.05 | 0.60% | 881.68 万 | 1,094.61 万 | 1,488.68 万 | 1,302.43 万 | -26.68 万 | 2.47% | 47.17 | 5.05 | 31.3% | 中度控盘 |
| 2025-11-26 | 5.02 | -0.20% | 430.56 万 | 381.68 万 | 1,374.24 万 | 966.42 万 | 456.70 万 | 2.11% | 46.89 | 5.07 | 28.4% | 中度控盘 |
| 2025-11-25 | 5.03 | 1.82% | 0.00 万 | 0.00 万 | 532.75 万 | 625.44 万 | -92.69 万 | 1.96% | 46.98 | 5.03 | 16.8% | 轻度控盘 |
| 2025-11-24 | 4.94 | 0.82% | 425.57 万 | 1,193.08 万 | 1,383.35 万 | 1,413.64 万 | -797.79 万 | 2.57% | 46.14 | 4.95 | 25.4% | 中度控盘 |
| 2025-11-21 | 4.90 | -5.22% | 737.58 万 | 167.67 万 | 1,707.75 万 | 2,809.40 万 | -531.74 万 | 3.93% | 45.77 | 5.02 | 22.8% | 轻度控盘 |
| 2025-11-20 | 5.17 | -0.19% | 0.00 万 | 21.62 万 | 656.50 万 | 903.82 万 | -268.93 万 | 1.90% | 48.29 | 5.18 | 18.2% | 轻度控盘 |
| 2025-11-19 | 5.18 | -2.08% | 226.66 万 | 1,172.44 万 | 1,579.68 万 | 2,468.47 万 | -1,834.58 万 | 3.63% | 48.38 | 5.19 | 22.4% | 轻度控盘 |
| 2025-11-18 | 5.29 | -4.17% | 929.95 万 | 1,083.62 万 | 3,157.28 万 | 2,793.59 万 | 210.01 万 | 4.46% | 49.41 | 5.36 | 30.9% | 中度控盘 |
| 2025-11-17 | 5.52 | 0.91% | 601.13 万 | 702.06 万 | 1,857.53 万 | 2,319.21 万 | -562.60 万 | 3.23% | 51.56 | 5.49 | 27.0% | 中度控盘 |
| 2025-11-14 | 5.47 | 0.37% | 455.63 万 | 1,185.88 万 | 2,568.89 万 | 2,314.03 万 | -475.40 万 | 3.13% | 51.09 | 5.49 | 30.5% | 中度控盘 |
| 2025-11-13 | 5.45 | -0.18% | 138.13 万 | 2,032.59 万 | 1,935.95 万 | 1,602.11 万 | -1,560.61 万 | 3.06% | 50.91 | 5.43 | 26.0% | 中度控盘 |
| 2025-11-12 | 5.46 | -0.55% | 616.08 万 | 1,272.94 万 | 1,505.57 万 | 1,365.56 万 | -516.86 万 | 2.82% | 51.00 | 5.45 | 28.1% | 中度控盘 |
| 2025-11-11 | 5.49 | 0.55% | 1,594.13 万 | 1,505.36 万 | 2,962.51 万 | 3,389.64 万 | -338.35 万 | 4.18% | 51.28 | 5.52 | 34.3% | 中度控盘 |
| 2025-11-10 | 5.46 | -1.09% | 705.94 万 | 1,156.68 万 | 2,297.66 万 | 1,426.88 万 | 420.04 万 | 3.30% | 51.00 | 5.49 | 30.7% | 中度控盘 |
| 2025-11-07 | 5.52 | -0.36% | 186.87 万 | 1,258.47 万 | 2,322.34 万 | 1,128.10 万 | 122.63 万 | 2.69% | 51.56 | 5.51 | 30.3% | 中度控盘 |
| 2025-11-06 | 5.54 | -0.18% | 606.70 万 | 320.20 万 | 3,133.86 万 | 3,148.48 万 | 271.88 万 | 4.13% | 51.75 | 5.47 | 29.2% | 中度控盘 |
| 2025-11-05 | 5.55 | -0.18% | 811.40 万 | 586.79 万 | 2,856.58 万 | 4,332.09 万 | -1,250.90 万 | 5.09% | 51.84 | 5.53 | 26.4% | 中度控盘 |
| 2025-11-04 | 5.56 | -6.08% | 789.14 万 | 1,237.35 万 | 4,586.39 万 | 5,685.17 万 | -1,546.98 万 | 7.07% | 51.93 | 5.69 | 28.2% | 中度控盘 |
| 2025-11-03 | 5.92 | -0.67% | 1,106.57 万 | 2,742.61 万 | 4,988.16 万 | 5,007.01 万 | -1,654.89 万 | 5.34% | 55.30 | 5.94 | 35.0% | 中度控盘 |
| 2025-10-31 | 5.96 | 4.93% | 2,268.36 万 | 729.51 万 | 5,257.86 万 | 3,987.55 万 | 2,809.15 万 | 6.02% | 55.67 | 5.87 | 36.6% | 中度控盘 |
| 2025-10-30 | 5.68 | -1.90% | 786.25 万 | 1,623.43 万 | 3,012.03 万 | 2,093.80 万 | 81.06 万 | 3.25% | 53.05 | 5.73 | 35.0% | 中度控盘 |
| 2025-10-29 | 5.79 | -3.18% | 691.38 万 | 1,705.53 万 | 4,262.02 万 | 3,526.71 万 | -278.85 万 | 4.82% | 54.08 | 5.73 | 31.7% | 中度控盘 |
| 2025-10-28 | 5.98 | -0.66% | 0.00 万 | 889.12 万 | 5,216.01 万 | 4,845.75 万 | -518.86 万 | 5.06% | 55.86 | 6.01 | 30.0% | 中度控盘 |
| 2025-10-27 | 6.02 | 4.88% | 1,375.66 万 | 940.09 万 | 3,823.81 万 | 4,258.53 万 | 0.86 万 | 5.77% | 56.23 | 5.92 | 26.8% | 中度控盘 |
| 2025-10-24 | 5.74 | -1.37% | 0.00 万 | 424.33 万 | 2,036.67 万 | 1,672.15 万 | -59.81 万 | 2.86% | 53.61 | 5.78 | 23.6% | 轻度控盘 |
| 2025-10-23 | 5.82 | 1.22% | 254.35 万 | 473.42 万 | 1,831.74 万 | 1,798.53 万 | -185.86 万 | 3.45% | 54.36 | 5.74 | 22.8% | 轻度控盘 |
| 2025-10-22 | 5.75 | -0.86% | 313.80 万 | 312.26 万 | 2,297.99 万 | 2,614.63 万 | -315.11 万 | 3.57% | 53.71 | 5.73 | 26.4% | 中度控盘 |
| 2025-10-21 | 5.80 | 4.88% | 1,168.16 万 | 1,109.41 万 | 4,167.86 万 | 4,196.45 万 | 30.16 万 | 5.43% | 54.17 | 5.70 | 31.9% | 中度控盘 |
| 2025-10-20 | 5.53 | 2.98% | 501.56 万 | 864.93 万 | 3,583.45 万 | 2,254.42 万 | 965.66 万 | 4.07% | 51.65 | 5.46 | 32.0% | 中度控盘 |
| 2025-10-17 | 5.37 | -3.24% | 1,349.11 万 | 2,273.16 万 | 3,688.44 万 | 2,977.87 万 | -213.47 万 | 4.73% | 50.16 | 5.42 | 32.5% | 中度控盘 |