最新收盘价
5.62
元
↓ -0.06
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-976.48 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 中百集团 (000759) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.62 | -1.06% | 141.31 万 | 451.54 万 | 1,181.46 万 | 1,847.71 万 | -976.48 万 | 2.28% | -4.82 | 5.65 | 17.8% | 轻度控盘 |
| 2026-03-25 | 5.68 | 2.34% | 837.57 万 | 255.38 万 | 1,957.72 万 | 2,045.16 万 | 494.74 万 | 3.14% | -4.87 | 5.65 | 22.6% | 轻度控盘 |
| 2026-03-24 | 5.55 | 4.72% | 109.38 万 | 311.75 万 | 2,398.49 万 | 2,206.74 万 | -10.62 万 | 4.17% | -4.76 | 5.44 | 18.6% | 轻度控盘 |
| 2026-03-23 | 5.30 | -4.16% | 644.47 万 | 243.45 万 | 2,168.01 万 | 3,076.81 万 | -507.78 万 | 3.84% | -4.54 | 5.39 | 21.3% | 轻度控盘 |
| 2026-03-20 | 5.53 | -3.99% | 393.61 万 | 717.51 万 | 2,201.52 万 | 2,653.93 万 | -776.32 万 | 3.47% | -4.74 | 5.62 | 21.0% | 轻度控盘 |
| 2026-03-19 | 5.76 | -2.54% | 339.73 万 | 76.59 万 | 2,677.14 万 | 2,978.88 万 | -38.59 万 | 3.33% | -4.94 | 5.83 | 22.0% | 轻度控盘 |
| 2026-03-18 | 5.91 | -1.01% | 237.92 万 | 0.00 万 | 1,654.95 万 | 1,800.82 万 | 92.05 万 | 2.42% | -5.07 | 5.88 | 20.3% | 轻度控盘 |
| 2026-03-17 | 5.97 | -0.83% | 107.04 万 | 812.07 万 | 1,246.55 万 | 1,989.56 万 | -1,448.04 万 | 2.56% | -5.12 | 6.03 | 16.8% | 轻度控盘 |
| 2026-03-16 | 6.02 | 1.18% | 502.54 万 | 224.65 万 | 1,543.86 万 | 1,895.73 万 | -73.99 万 | 2.23% | -5.16 | 6.03 | 22.2% | 轻度控盘 |
| 2026-03-13 | 5.95 | -1.98% | 532.64 万 | 963.95 万 | 1,720.54 万 | 2,707.40 万 | -1,418.18 万 | 2.84% | -5.10 | 6.02 | 20.2% | 轻度控盘 |
| 2026-03-12 | 6.07 | -1.78% | 298.52 万 | 338.37 万 | 1,443.83 万 | 2,265.91 万 | -861.93 万 | 2.50% | -5.20 | 6.11 | 19.3% | 轻度控盘 |
| 2026-03-11 | 6.18 | -1.75% | 491.66 万 | 1,516.05 万 | 1,623.23 万 | 2,272.90 万 | -1,674.05 万 | 2.68% | -5.30 | 6.20 | 19.8% | 轻度控盘 |
| 2026-03-10 | 6.29 | 0.48% | 447.46 万 | 232.80 万 | 1,200.54 万 | 1,702.74 万 | -287.54 万 | 1.72% | -5.39 | 6.29 | 22.8% | 轻度控盘 |
| 2026-03-09 | 6.26 | -2.80% | 225.46 万 | 908.91 万 | 1,200.59 万 | 2,431.07 万 | -1,913.92 万 | 2.87% | -5.37 | 6.27 | 16.8% | 轻度控盘 |
| 2026-03-06 | 6.44 | 1.58% | 636.42 万 | 224.86 万 | 2,347.27 万 | 1,675.55 万 | 1,083.29 万 | 2.44% | -5.52 | 6.39 | 25.5% | 中度控盘 |
| 2026-03-05 | 6.34 | 0.48% | 248.44 万 | 242.12 万 | 1,515.83 万 | 2,057.81 万 | -535.67 万 | 2.20% | -5.43 | 6.36 | 20.2% | 轻度控盘 |
| 2026-03-04 | 6.31 | -4.68% | 346.00 万 | 629.61 万 | 1,519.41 万 | 3,676.10 万 | -2,440.30 万 | 3.50% | -5.41 | 6.37 | 16.7% | 轻度控盘 |
| 2026-03-03 | 6.62 | 1.38% | 1,994.45 万 | 3,195.62 万 | 5,744.38 万 | 5,464.62 万 | -921.42 万 | 6.84% | -5.67 | 6.50 | 25.7% | 中度控盘 |
| 2026-03-02 | 6.53 | -5.50% | 442.63 万 | 1,905.21 万 | 2,797.58 万 | 4,739.08 万 | -3,404.07 万 | 4.67% | -5.60 | 6.59 | 19.3% | 轻度控盘 |
| 2026-02-27 | 6.91 | 0.29% | 1,305.57 万 | 681.60 万 | 1,834.95 万 | 2,130.09 万 | 328.83 万 | 2.09% | -5.92 | 6.88 | 29.9% | 中度控盘 |
| 2026-02-26 | 6.89 | -1.85% | 0.00 万 | 578.78 万 | 2,314.58 万 | 4,473.38 万 | -2,737.58 万 | 3.34% | -5.91 | 6.92 | 19.7% | 轻度控盘 |
| 2026-02-25 | 7.02 | 0.14% | 1,147.52 万 | 326.60 万 | 2,245.87 万 | 2,531.56 万 | 535.24 万 | 2.18% | -6.02 | 7.01 | 29.8% | 中度控盘 |
| 2026-02-24 | 7.01 | 0.00% | 533.72 万 | 535.98 万 | 1,669.88 万 | 2,358.89 万 | -691.28 万 | 2.19% | -6.01 | 7.00 | 21.9% | 轻度控盘 |
| 2026-02-13 | 7.01 | -0.28% | 549.21 万 | 647.62 万 | 1,461.05 万 | 2,172.18 万 | -809.53 万 | 1.88% | -6.01 | 7.04 | 22.3% | 轻度控盘 |
| 2026-02-12 | 7.03 | -1.68% | 137.71 万 | 939.46 万 | 1,999.76 万 | 3,701.52 万 | -2,503.52 万 | 3.10% | -6.03 | 7.07 | 18.1% | 轻度控盘 |
| 2026-02-11 | 7.15 | -0.42% | 143.83 万 | 128.88 万 | 1,393.12 万 | 1,663.39 万 | -255.32 万 | 1.61% | -6.13 | 7.17 | 21.7% | 轻度控盘 |
| 2026-02-10 | 7.18 | -0.83% | 341.09 万 | 559.71 万 | 2,007.08 万 | 2,642.52 万 | -854.06 万 | 2.25% | -6.15 | 7.18 | 22.2% | 轻度控盘 |
| 2026-02-09 | 7.24 | 0.56% | 1,125.24 万 | 605.53 万 | 2,667.97 万 | 3,344.30 万 | -156.63 万 | 3.38% | -6.21 | 7.19 | 23.7% | 轻度控盘 |
| 2026-02-06 | 7.20 | -3.74% | 813.22 万 | 3,094.73 万 | 3,509.60 万 | 6,373.56 万 | -5,145.47 万 | 5.81% | -6.17 | 7.21 | 20.4% | 轻度控盘 |
| 2026-02-05 | 7.48 | 3.46% | 2,839.17 万 | 1,504.13 万 | 8,816.62 万 | 8,401.25 万 | 1,750.41 万 | 8.27% | -6.41 | 7.37 | 27.8% | 中度控盘 |
| 2026-02-04 | 7.23 | 1.12% | 1,865.24 万 | 530.95 万 | 3,882.19 万 | 3,963.19 万 | 1,253.29 万 | 3.96% | -6.20 | 7.20 | 28.0% | 中度控盘 |
| 2026-02-03 | 7.15 | -0.42% | 733.72 万 | 654.81 万 | 3,375.75 万 | 4,071.21 万 | -616.55 万 | 4.01% | -6.13 | 7.12 | 22.4% | 轻度控盘 |
| 2026-02-02 | 7.18 | -0.83% | 1,142.72 万 | 213.34 万 | 2,158.48 万 | 2,744.74 万 | 343.12 万 | 2.97% | -6.15 | 7.18 | 23.5% | 轻度控盘 |
| 2026-01-30 | 7.24 | 0.56% | 235.30 万 | 540.68 万 | 3,189.98 万 | 3,940.96 万 | -1,056.36 万 | 3.74% | -6.21 | 7.26 | 20.6% | 轻度控盘 |
| 2026-01-29 | 7.20 | 0.28% | 1,152.29 万 | 749.40 万 | 2,942.97 万 | 3,627.27 万 | -281.40 万 | 3.48% | -6.17 | 7.18 | 23.2% | 轻度控盘 |
| 2026-01-28 | 7.18 | -1.64% | 423.64 万 | 1,422.16 万 | 2,474.60 万 | 4,609.01 万 | -3,132.93 万 | 3.74% | -6.15 | 7.22 | 18.3% | 轻度控盘 |
| 2026-01-27 | 7.30 | 0.55% | 228.09 万 | 768.02 万 | 2,765.53 万 | 3,898.12 万 | -1,672.53 万 | 3.81% | -6.26 | 7.23 | 19.3% | 轻度控盘 |