最新收盘价
3.18
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-79.43 万
资金动向
💸 资金流出
机构参与度
10.5%
控盘程度
轻度控盘
📈 本钢板材 (000761) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.18 | 0.00% | 0.00 万 | 0.00 万 | 266.11 万 | 345.54 万 | -79.43 万 | 0.25% | -4.42 | 3.21 | 10.5% | 轻度控盘 |
| 2025-12-11 | 3.18 | -2.15% | 0.00 万 | 0.00 万 | 353.38 万 | 517.73 万 | -164.35 万 | 0.26% | -4.42 | 3.20 | 12.9% | 轻度控盘 |
| 2025-12-10 | 3.25 | 0.00% | 0.00 万 | 136.69 万 | 362.10 万 | 312.12 万 | -86.72 万 | 0.25% | -4.52 | 3.24 | 13.1% | 轻度控盘 |
| 2025-12-09 | 3.25 | -2.40% | 0.00 万 | 0.00 万 | 805.36 万 | 665.36 万 | 140.00 万 | 0.34% | -4.52 | 3.28 | 17.7% | 轻度控盘 |
| 2025-12-08 | 3.33 | -0.60% | 100.50 万 | 0.00 万 | 252.38 万 | 437.45 万 | -84.56 万 | 0.25% | -4.63 | 3.35 | 13.0% | 轻度控盘 |
| 2025-12-05 | 3.35 | 1.82% | 107.61 万 | 0.00 万 | 540.86 万 | 447.69 万 | 200.78 万 | 0.28% | -4.66 | 3.32 | 17.0% | 轻度控盘 |
| 2025-12-04 | 3.29 | -1.20% | 0.00 万 | 0.00 万 | 440.72 万 | 521.48 万 | -80.76 万 | 0.26% | -4.57 | 3.31 | 13.6% | 轻度控盘 |
| 2025-12-03 | 3.33 | -0.89% | 0.00 万 | 0.00 万 | 326.44 万 | 309.50 万 | 16.93 万 | 0.22% | -4.63 | 3.34 | 13.1% | 轻度控盘 |
| 2025-12-02 | 3.36 | 0.60% | 0.00 万 | 165.11 万 | 390.08 万 | 649.73 万 | -424.75 万 | 0.29% | -4.67 | 3.33 | 13.1% | 轻度控盘 |
| 2025-12-01 | 3.34 | 0.30% | 0.00 万 | 133.20 万 | 666.36 万 | 269.31 万 | 263.84 万 | 0.30% | -4.64 | 3.34 | 17.3% | 轻度控盘 |
| 2025-11-28 | 3.33 | 1.52% | 107.75 万 | 0.00 万 | 553.09 万 | 551.11 万 | 109.73 万 | 0.30% | -4.63 | 3.30 | 16.4% | 轻度控盘 |
| 2025-11-27 | 3.28 | -1.20% | 0.00 万 | 0.00 万 | 575.75 万 | 942.53 万 | -366.78 万 | 0.32% | -4.56 | 3.30 | 14.4% | 轻度控盘 |
| 2025-11-26 | 3.32 | -0.90% | 0.00 万 | 0.00 万 | 400.55 万 | 634.03 万 | -233.48 万 | 0.30% | -4.62 | 3.34 | 12.4% | 轻度控盘 |
| 2025-11-25 | 3.35 | -0.89% | 0.00 万 | 0.00 万 | 521.70 万 | 573.29 万 | -51.59 万 | 0.33% | -4.66 | 3.37 | 13.7% | 轻度控盘 |
| 2025-11-24 | 3.38 | 0.60% | 0.00 万 | 120.21 万 | 721.17 万 | 509.12 万 | 91.84 万 | 0.37% | -4.70 | 3.37 | 15.4% | 轻度控盘 |
| 2025-11-21 | 3.36 | -4.27% | 0.00 万 | 0.00 万 | 953.87 万 | 774.47 万 | 179.40 万 | 0.51% | -4.67 | 3.42 | 15.6% | 轻度控盘 |
| 2025-11-20 | 3.51 | 0.29% | 106.57 万 | 193.76 万 | 436.05 万 | 472.57 万 | -123.70 万 | 0.30% | -4.88 | 3.51 | 15.6% | 轻度控盘 |
| 2025-11-19 | 3.50 | -2.51% | 0.00 万 | 289.99 万 | 1,296.98 万 | 575.09 万 | 431.90 万 | 0.47% | -4.87 | 3.52 | 19.1% | 轻度控盘 |
| 2025-11-18 | 3.59 | -3.23% | 198.73 万 | 0.00 万 | 993.35 万 | 947.35 万 | 244.74 万 | 0.48% | -4.99 | 3.61 | 16.8% | 轻度控盘 |
| 2025-11-17 | 3.71 | 0.27% | 0.00 万 | 160.71 万 | 561.95 万 | 581.53 万 | -180.28 万 | 0.31% | -5.16 | 3.70 | 13.8% | 轻度控盘 |
| 2025-11-14 | 3.70 | 0.00% | 153.30 万 | 134.28 万 | 295.07 万 | 501.70 万 | -187.61 万 | 0.30% | -5.15 | 3.71 | 12.5% | 轻度控盘 |
| 2025-11-13 | 3.70 | 1.09% | 262.51 万 | 179.64 万 | 419.70 万 | 424.10 万 | 78.47 万 | 0.33% | -5.15 | 3.68 | 15.1% | 轻度控盘 |
| 2025-11-12 | 3.66 | -0.81% | 0.00 万 | 0.00 万 | 519.63 万 | 546.90 万 | -27.27 万 | 0.32% | -5.09 | 3.65 | 14.6% | 轻度控盘 |
| 2025-11-11 | 3.69 | 1.37% | 156.58 万 | 110.40 万 | 756.34 万 | 1,015.20 万 | -212.67 万 | 0.42% | -5.13 | 3.67 | 17.0% | 轻度控盘 |
| 2025-11-10 | 3.64 | 0.55% | 405.38 万 | 82.31 万 | 1,005.82 万 | 1,025.93 万 | 302.96 万 | 0.41% | -5.06 | 3.63 | 21.3% | 轻度控盘 |
| 2025-11-07 | 3.62 | 0.56% | 0.00 万 | 0.00 万 | 740.56 万 | 755.95 万 | -15.39 万 | 0.35% | -5.03 | 3.62 | 15.1% | 轻度控盘 |
| 2025-11-06 | 3.60 | 0.28% | 0.00 万 | 0.00 万 | 523.19 万 | 551.20 万 | -28.01 万 | 0.32% | -5.01 | 3.59 | 12.8% | 轻度控盘 |
| 2025-11-05 | 3.59 | 0.84% | 0.00 万 | 1.30 万 | 567.72 万 | 1,229.95 万 | -663.53 万 | 0.35% | -4.99 | 3.58 | 12.3% | 轻度控盘 |
| 2025-11-04 | 3.56 | -0.84% | 0.00 万 | 0.00 万 | 389.78 万 | 685.18 万 | -295.40 万 | 0.33% | -4.95 | 3.57 | 10.8% | 轻度控盘 |
| 2025-11-03 | 3.59 | 0.56% | 102.71 万 | 144.00 万 | 279.29 万 | 961.85 万 | -723.85 万 | 0.36% | -4.99 | 3.59 | 10.8% | 轻度控盘 |
| 2025-10-31 | 3.57 | -0.83% | 103.10 万 | 0.00 万 | 424.34 万 | 610.09 万 | -82.65 万 | 0.29% | -4.96 | 3.59 | 15.5% | 轻度控盘 |
| 2025-10-30 | 3.60 | -0.28% | 0.00 万 | 142.84 万 | 710.66 万 | 533.45 万 | 34.38 万 | 0.44% | -5.01 | 3.61 | 15.6% | 轻度控盘 |
| 2025-10-29 | 3.61 | -0.55% | 143.43 万 | 0.00 万 | 1,710.23 万 | 989.42 万 | 864.24 万 | 0.56% | -5.02 | 3.54 | 22.8% | 轻度控盘 |
| 2025-10-28 | 3.63 | 0.83% | 151.64 万 | 0.00 万 | 1,081.45 万 | 643.45 万 | 589.64 万 | 0.38% | -5.05 | 3.61 | 20.8% | 轻度控盘 |
| 2025-10-27 | 3.60 | 1.12% | 0.00 万 | 0.00 万 | 944.89 万 | 614.10 万 | 330.79 万 | 0.40% | -5.01 | 3.60 | 16.3% | 轻度控盘 |
| 2025-10-24 | 3.56 | -2.73% | 7.53 万 | 0.00 万 | 545.53 万 | 409.60 万 | 143.45 万 | 0.36% | -4.95 | 3.60 | 12.8% | 轻度控盘 |
| 2025-10-23 | 3.66 | 0.55% | 0.00 万 | 0.00 万 | 426.56 万 | 401.68 万 | 24.88 万 | 0.27% | -5.09 | 3.63 | 12.9% | 轻度控盘 |
| 2025-10-22 | 3.64 | 0.55% | 0.00 万 | 108.90 万 | 490.59 万 | 424.09 万 | -42.40 万 | 0.26% | -5.06 | 3.63 | 13.0% | 轻度控盘 |
| 2025-10-21 | 3.62 | 1.40% | 0.00 万 | 0.00 万 | 392.90 万 | 611.86 万 | -218.96 万 | 0.28% | -5.03 | 3.61 | 11.9% | 轻度控盘 |
| 2025-10-20 | 3.57 | 0.28% | 0.00 万 | 135.49 万 | 76.51 万 | 299.63 万 | -358.61 万 | 0.26% | -4.96 | 3.56 | 7.7% | 不控盘 |
| 2025-10-17 | 3.56 | -0.28% | 119.32 万 | 0.00 万 | 809.92 万 | 882.56 万 | 46.68 万 | 0.38% | -4.95 | 3.60 | 16.4% | 轻度控盘 |
| 2025-10-16 | 3.57 | -2.46% | 0.00 万 | 0.00 万 | 479.24 万 | 346.95 万 | 132.29 万 | 0.34% | -4.96 | 3.60 | 12.0% | 轻度控盘 |
| 2025-10-15 | 3.66 | 0.83% | 0.00 万 | 0.00 万 | 350.79 万 | 637.50 万 | -286.71 万 | 0.35% | -5.09 | 3.66 | 10.2% | 轻度控盘 |