最新收盘价
5.20
元
↓ -0.10
(-1.89%)
当日涨跌幅
-1.89%
今日变动
📉 下跌
主力净流入
-745.02 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 恒申新材 (000782) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.20 | -1.89% | 0.00 万 | 127.84 万 | 1,241.92 万 | 1,859.10 万 | -745.02 万 | 2.50% | -46.94 | 5.24 | 24.5% | 轻度控盘 |
| 2026-03-25 | 5.30 | 0.38% | 976.73 万 | 576.28 万 | 1,817.97 万 | 1,439.02 万 | 779.39 万 | 2.59% | -47.84 | 5.28 | 36.1% | 中度控盘 |
| 2026-03-24 | 5.28 | 6.24% | 1,340.83 万 | 787.72 万 | 3,144.76 万 | 2,422.24 万 | 1,275.64 万 | 4.54% | -47.66 | 5.09 | 33.6% | 中度控盘 |
| 2026-03-23 | 4.97 | -7.45% | 507.04 万 | 1,254.03 万 | 4,167.98 万 | 4,518.94 万 | -1,097.94 万 | 6.01% | -44.86 | 5.09 | 28.8% | 中度控盘 |
| 2026-03-20 | 5.37 | -0.92% | 108.36 万 | 316.06 万 | 2,975.76 万 | 1,670.36 万 | 1,097.70 万 | 4.32% | -48.47 | 5.50 | 26.5% | 中度控盘 |
| 2026-03-19 | 5.42 | -5.90% | 882.23 万 | 1,005.19 万 | 2,602.51 万 | 4,213.49 万 | -1,733.93 万 | 4.21% | -48.92 | 5.52 | 27.9% | 中度控盘 |
| 2026-03-18 | 5.76 | -0.52% | 903.01 万 | 887.35 万 | 1,036.90 万 | 1,231.30 万 | -178.73 万 | 2.36% | -51.99 | 5.76 | 26.9% | 中度控盘 |
| 2026-03-17 | 5.79 | -3.66% | 0.00 万 | 250.17 万 | 1,560.95 万 | 2,600.39 万 | -1,289.61 万 | 2.60% | -52.26 | 5.89 | 22.9% | 轻度控盘 |
| 2026-03-16 | 6.01 | 0.67% | 349.40 万 | 993.66 万 | 2,762.72 万 | 2,926.93 万 | -808.47 万 | 3.87% | -54.25 | 5.96 | 27.2% | 中度控盘 |
| 2026-03-13 | 5.97 | -1.97% | 675.95 万 | 635.20 万 | 1,405.27 万 | 2,641.88 万 | -1,195.86 万 | 2.61% | -53.89 | 6.05 | 27.3% | 中度控盘 |
| 2026-03-12 | 6.09 | -1.46% | 1,104.19 万 | 1,286.15 万 | 2,750.11 万 | 2,943.43 万 | -375.28 万 | 3.82% | -54.97 | 6.17 | 30.6% | 中度控盘 |
| 2026-03-11 | 6.18 | 0.00% | 306.99 万 | 304.42 万 | 2,239.29 万 | 2,613.11 万 | -371.24 万 | 2.67% | -55.78 | 6.16 | 29.4% | 中度控盘 |
| 2026-03-10 | 6.18 | 0.32% | 0.00 万 | 139.63 万 | 2,478.43 万 | 2,419.76 万 | -80.95 万 | 2.71% | -55.78 | 6.24 | 28.7% | 中度控盘 |
| 2026-03-09 | 6.16 | -1.75% | 506.05 万 | 534.85 万 | 3,033.35 万 | 3,235.45 万 | -230.89 万 | 3.92% | -55.60 | 6.13 | 30.1% | 中度控盘 |
| 2026-03-06 | 6.27 | 1.79% | 401.61 万 | 239.08 万 | 2,746.05 万 | 3,006.30 万 | -97.72 万 | 3.09% | -56.59 | 6.26 | 31.2% | 中度控盘 |
| 2026-03-05 | 6.16 | 2.67% | 1,819.57 万 | 877.52 万 | 3,871.27 万 | 3,654.77 万 | 1,158.55 万 | 4.22% | -55.60 | 6.20 | 36.1% | 中度控盘 |
| 2026-03-04 | 6.00 | 1.35% | 338.02 万 | 360.92 万 | 2,589.37 万 | 3,353.72 万 | -787.25 万 | 3.79% | -54.16 | 5.92 | 26.1% | 中度控盘 |
| 2026-03-03 | 5.92 | -5.28% | 647.85 万 | 1,620.44 万 | 4,764.63 万 | 5,928.70 万 | -2,136.67 万 | 6.03% | -53.44 | 6.04 | 28.9% | 中度控盘 |
| 2026-03-02 | 6.25 | -3.40% | 821.60 万 | 1,568.06 万 | 4,178.41 万 | 6,992.60 万 | -3,560.66 万 | 6.13% | -56.41 | 6.35 | 27.7% | 中度控盘 |
| 2026-02-27 | 6.47 | -1.82% | 2,026.51 万 | 4,711.41 万 | 7,484.10 万 | 6,050.22 万 | -1,251.02 万 | 7.76% | -58.40 | 6.52 | 33.3% | 中度控盘 |
| 2026-02-26 | 6.59 | 0.30% | 1,788.75 万 | 1,789.77 万 | 3,974.39 万 | 3,627.16 万 | 346.21 万 | 4.78% | -59.48 | 6.50 | 32.7% | 中度控盘 |
| 2026-02-25 | 6.57 | 2.02% | 888.94 万 | 1,889.55 万 | 4,239.37 万 | 6,401.47 万 | -3,162.71 万 | 6.01% | -59.30 | 6.62 | 27.6% | 中度控盘 |
| 2026-02-24 | 6.44 | 6.10% | 1,474.34 万 | 2,270.71 万 | 5,970.07 万 | 6,212.75 万 | -1,039.06 万 | 6.72% | -58.13 | 6.39 | 33.8% | 中度控盘 |
| 2026-02-13 | 6.07 | -1.46% | 1,532.22 万 | 1,675.84 万 | 4,603.96 万 | 3,707.58 万 | 752.76 万 | 4.81% | -54.79 | 6.22 | 36.9% | 中度控盘 |
| 2026-02-12 | 6.16 | 0.49% | 2,158.34 万 | 728.00 万 | 4,489.37 万 | 3,634.61 万 | 2,285.09 万 | 4.61% | -55.60 | 6.16 | 38.3% | 中度控盘 |
| 2026-02-11 | 6.13 | 1.16% | 422.68 万 | 368.93 万 | 3,527.90 万 | 3,348.70 万 | 232.94 万 | 3.62% | -55.33 | 6.12 | 31.8% | 中度控盘 |
| 2026-02-10 | 6.06 | -0.66% | 0.00 万 | 286.22 万 | 2,306.35 万 | 3,213.83 万 | -1,193.69 万 | 2.70% | -54.70 | 6.08 | 29.0% | 中度控盘 |
| 2026-02-09 | 6.10 | -0.65% | 346.45 万 | 948.15 万 | 4,241.23 万 | 4,330.33 万 | -690.81 万 | 4.25% | -55.06 | 6.16 | 31.3% | 中度控盘 |
| 2026-02-06 | 6.14 | 4.96% | 1,479.74 万 | 772.75 万 | 5,788.70 万 | 4,418.90 万 | 2,076.80 万 | 5.45% | -55.42 | 6.04 | 35.5% | 中度控盘 |
| 2026-02-05 | 5.85 | -1.02% | 87.67 万 | 116.52 万 | 1,369.89 万 | 2,442.69 万 | -1,101.65 万 | 2.74% | -52.80 | 5.88 | 22.4% | 轻度控盘 |
| 2026-02-04 | 5.91 | -0.51% | 1,097.22 万 | 1,886.97 万 | 3,732.47 万 | 3,573.16 万 | -630.44 万 | 4.88% | -53.34 | 5.81 | 31.1% | 中度控盘 |
| 2026-02-03 | 5.94 | 2.77% | 689.11 万 | 391.14 万 | 3,257.14 万 | 2,386.08 万 | 1,169.04 万 | 3.54% | -53.62 | 5.87 | 33.7% | 中度控盘 |
| 2026-02-02 | 5.78 | -1.87% | 135.37 万 | 368.79 万 | 3,497.56 万 | 3,268.23 万 | -4.09 万 | 4.24% | -52.17 | 5.84 | 29.2% | 中度控盘 |
| 2026-01-30 | 5.89 | 4.25% | 837.51 万 | 1,534.30 万 | 7,088.19 万 | 5,092.01 万 | 1,299.39 万 | 6.36% | -53.16 | 5.86 | 36.6% | 中度控盘 |
| 2026-01-29 | 5.65 | -0.88% | 265.85 万 | 290.65 万 | 1,682.24 万 | 1,124.72 万 | 532.72 万 | 2.00% | -51.00 | 5.67 | 32.2% | 中度控盘 |
| 2026-01-28 | 5.70 | 0.00% | 668.85 万 | 251.91 万 | 2,982.86 万 | 2,650.45 万 | 749.35 万 | 3.05% | -51.45 | 5.71 | 35.3% | 中度控盘 |
| 2026-01-27 | 5.70 | 0.35% | 154.00 万 | 1,289.77 万 | 3,609.53 万 | 2,977.46 万 | -503.70 万 | 3.60% | -51.45 | 5.65 | 32.1% | 中度控盘 |