最新收盘价
5.05
元
↓ -0.08
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-82.48 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 恒申新材 (000782) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.05 | -1.56% | 332.83 万 | 347.36 万 | 1,094.02 万 | 1,161.96 万 | -82.48 万 | 1.90% | -45.58 | 5.11 | 25.9% | 中度控盘 |
| 2025-12-11 | 5.13 | -1.72% | 246.99 万 | 742.95 万 | 910.11 万 | 461.22 万 | -47.07 万 | 1.79% | -46.30 | 5.16 | 23.0% | 轻度控盘 |
| 2025-12-10 | 5.22 | -0.76% | 0.00 万 | 0.00 万 | 662.24 万 | 1,109.80 万 | -447.56 万 | 1.60% | -47.12 | 5.23 | 18.5% | 轻度控盘 |
| 2025-12-09 | 5.26 | -1.31% | 138.44 万 | 211.45 万 | 962.97 万 | 1,563.27 万 | -673.31 万 | 2.13% | -47.48 | 5.32 | 21.2% | 轻度控盘 |
| 2025-12-08 | 5.33 | 0.76% | 104.34 万 | 424.44 万 | 1,054.96 万 | 1,349.38 万 | -614.53 万 | 1.93% | -48.11 | 5.33 | 22.8% | 轻度控盘 |
| 2025-12-05 | 5.29 | 2.32% | 31.31 万 | 0.00 万 | 1,665.17 万 | 1,330.05 万 | 366.43 万 | 2.47% | -47.75 | 5.29 | 23.4% | 轻度控盘 |
| 2025-12-04 | 5.17 | -1.52% | 0.00 万 | 0.00 万 | 771.90 万 | 890.50 万 | -118.59 万 | 1.52% | -46.67 | 5.19 | 19.7% | 轻度控盘 |
| 2025-12-03 | 5.25 | -2.23% | 14.10 万 | 365.15 万 | 494.27 万 | 843.30 万 | -700.08 万 | 1.79% | -47.39 | 5.27 | 16.0% | 轻度控盘 |
| 2025-12-02 | 5.37 | 0.37% | 115.82 万 | 132.45 万 | 649.60 万 | 899.67 万 | -266.70 万 | 1.53% | -48.47 | 5.36 | 21.0% | 轻度控盘 |
| 2025-12-01 | 5.35 | -0.19% | 75.54 万 | 0.00 万 | 1,064.46 万 | 1,561.49 万 | -421.48 万 | 1.82% | -48.29 | 5.34 | 23.7% | 轻度控盘 |
| 2025-11-28 | 5.36 | 1.32% | 0.00 万 | 43.12 万 | 1,109.97 万 | 1,328.32 万 | -261.47 万 | 1.82% | -48.38 | 5.33 | 23.0% | 轻度控盘 |
| 2025-11-27 | 5.29 | 1.93% | 123.46 万 | 196.10 万 | 1,386.23 万 | 1,684.14 万 | -370.55 万 | 2.58% | -47.75 | 5.28 | 22.4% | 轻度控盘 |
| 2025-11-26 | 5.19 | 0.39% | 104.60 万 | 0.00 万 | 958.16 万 | 1,440.60 万 | -377.84 万 | 2.27% | -46.85 | 5.22 | 21.0% | 轻度控盘 |
| 2025-11-25 | 5.17 | -0.77% | 0.00 万 | 122.19 万 | 1,172.63 万 | 1,942.54 万 | -892.09 万 | 2.28% | -46.67 | 5.19 | 22.8% | 轻度控盘 |
| 2025-11-24 | 5.21 | 3.17% | 480.63 万 | 1,219.70 万 | 2,632.38 万 | 2,713.18 万 | -819.87 万 | 4.24% | -47.03 | 5.13 | 26.5% | 中度控盘 |
| 2025-11-21 | 5.05 | -8.01% | 270.80 万 | 4,119.66 万 | 4,318.32 万 | 4,034.10 万 | -3,564.65 万 | 6.49% | -45.58 | 5.17 | 25.7% | 中度控盘 |
| 2025-11-20 | 5.49 | -0.54% | 0.00 万 | 339.00 万 | 746.17 万 | 707.26 万 | -300.08 万 | 1.92% | -49.55 | 5.51 | 20.2% | 轻度控盘 |
| 2025-11-19 | 5.52 | -3.33% | 601.68 万 | 1,103.38 万 | 1,719.28 万 | 1,876.04 万 | -658.45 万 | 3.22% | -49.82 | 5.60 | 27.2% | 中度控盘 |
| 2025-11-18 | 5.71 | -3.87% | 1,075.09 万 | 2,953.35 万 | 3,012.05 万 | 2,248.32 万 | -1,114.54 万 | 3.94% | -51.54 | 5.76 | 33.0% | 中度控盘 |
| 2025-11-17 | 5.94 | 0.51% | 298.55 万 | 339.20 万 | 2,083.56 万 | 1,934.53 万 | 108.39 万 | 2.81% | -53.62 | 5.93 | 28.9% | 中度控盘 |
| 2025-11-14 | 5.91 | 0.51% | 1,296.34 万 | 886.51 万 | 2,605.34 万 | 3,236.31 万 | -221.13 万 | 3.69% | -53.34 | 5.93 | 31.8% | 中度控盘 |
| 2025-11-13 | 5.88 | 0.34% | 94.76 万 | 637.50 万 | 1,709.29 万 | 1,468.51 万 | -301.97 万 | 2.04% | -53.07 | 5.89 | 27.4% | 中度控盘 |
| 2025-11-12 | 5.86 | -1.18% | 0.00 万 | 709.03 万 | 1,540.30 万 | 1,746.20 万 | -914.93 万 | 2.23% | -52.89 | 5.88 | 24.7% | 轻度控盘 |
| 2025-11-11 | 5.93 | -0.67% | 105.91 万 | 267.14 万 | 1,555.33 万 | 3,038.29 万 | -1,644.18 万 | 3.37% | -53.53 | 5.95 | 23.9% | 轻度控盘 |
| 2025-11-10 | 5.97 | 1.88% | 1,161.90 万 | 988.08 万 | 5,958.44 万 | 6,412.71 万 | -280.45 万 | 6.94% | -53.89 | 6.01 | 33.9% | 中度控盘 |
| 2025-11-07 | 5.86 | 6.55% | 5,277.51 万 | 1,892.13 万 | 5,677.74 万 | 5,432.60 万 | 3,630.53 万 | 7.77% | -52.89 | 5.73 | 39.9% | 中度控盘 |
| 2025-11-06 | 5.50 | 0.73% | 902.76 万 | 753.50 万 | 1,138.97 万 | 1,688.64 万 | -400.41 万 | 2.29% | -49.64 | 5.49 | 29.1% | 中度控盘 |
| 2025-11-05 | 5.46 | 0.55% | 346.06 万 | 263.03 万 | 948.43 万 | 1,449.10 万 | -417.64 万 | 2.10% | -49.28 | 5.45 | 22.9% | 轻度控盘 |
| 2025-11-04 | 5.43 | -0.55% | 108.40 万 | 228.15 万 | 936.80 万 | 684.69 万 | 132.35 万 | 1.99% | -49.01 | 5.45 | 22.9% | 轻度控盘 |
| 2025-11-03 | 5.46 | -2.85% | 0.00 万 | 326.10 万 | 1,411.00 万 | 2,129.23 万 | -1,044.33 万 | 3.11% | -49.28 | 5.49 | 22.8% | 轻度控盘 |
| 2025-10-31 | 5.62 | 3.31% | 1,633.58 万 | 1,176.08 万 | 4,740.41 万 | 4,375.86 万 | 822.06 万 | 5.87% | -50.73 | 5.63 | 34.3% | 中度控盘 |
| 2025-10-30 | 5.44 | 0.18% | 903.98 万 | 108.00 万 | 1,550.82 万 | 1,787.62 万 | 559.18 万 | 2.99% | -49.10 | 5.45 | 28.7% | 中度控盘 |
| 2025-10-29 | 5.43 | -0.18% | 228.40 万 | 124.74 万 | 1,389.56 万 | 1,796.11 万 | -302.90 万 | 2.22% | -49.01 | 5.41 | 26.8% | 中度控盘 |
| 2025-10-28 | 5.44 | 0.37% | 163.50 万 | 162.26 万 | 1,391.92 万 | 2,061.81 万 | -668.66 万 | 2.50% | -49.10 | 5.44 | 25.3% | 中度控盘 |
| 2025-10-27 | 5.42 | -0.91% | 344.47 万 | 692.52 万 | 2,021.06 万 | 2,250.62 万 | -577.61 万 | 3.48% | -48.92 | 5.44 | 27.7% | 中度控盘 |
| 2025-10-24 | 5.47 | -1.97% | 515.62 万 | 3,217.53 万 | 4,072.85 万 | 4,522.60 万 | -3,151.66 万 | 5.17% | -49.37 | 5.58 | 31.6% | 中度控盘 |
| 2025-10-23 | 5.58 | -1.76% | 1,305.22 万 | 2,150.94 万 | 1,882.69 万 | 1,989.35 万 | -952.38 万 | 3.02% | -50.37 | 5.58 | 34.7% | 中度控盘 |
| 2025-10-22 | 5.68 | -0.70% | 200.00 万 | 693.31 万 | 2,247.20 万 | 1,825.67 万 | -71.79 万 | 2.76% | -51.27 | 5.72 | 30.9% | 中度控盘 |
| 2025-10-21 | 5.72 | 0.70% | 920.10 万 | 1,183.34 万 | 1,817.11 万 | 2,562.81 万 | -1,008.94 万 | 2.78% | -51.63 | 5.70 | 32.1% | 中度控盘 |
| 2025-10-20 | 5.68 | 0.53% | 285.73 万 | 745.54 万 | 3,187.34 万 | 3,730.72 万 | -1,003.19 万 | 3.72% | -51.27 | 5.73 | 31.7% | 中度控盘 |
| 2025-10-17 | 5.65 | -3.09% | 784.29 万 | 476.19 万 | 1,707.75 万 | 3,028.25 万 | -1,012.40 万 | 3.39% | -51.00 | 5.72 | 29.0% | 中度控盘 |
| 2025-10-16 | 5.83 | -0.68% | 1,581.30 万 | 2,426.91 万 | 4,955.79 万 | 4,374.69 万 | -264.51 万 | 5.37% | -52.62 | 5.95 | 36.5% | 中度控盘 |
| 2025-10-15 | 5.87 | -0.51% | 1,196.95 万 | 1,405.51 万 | 2,370.95 万 | 3,270.24 万 | -1,107.86 万 | 3.11% | -52.98 | 5.86 | 34.9% | 中度控盘 |