最新收盘价
5.91
元
↓ -0.03
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-630.44 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 恒申新材 (000782) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.91 | -0.51% | 1,097.22 万 | 1,886.97 万 | 3,732.47 万 | 3,573.16 万 | -630.44 万 | 4.88% | -53.34 | 5.81 | 31.1% | 中度控盘 |
| 2026-02-03 | 5.94 | 2.77% | 689.11 万 | 391.14 万 | 3,257.14 万 | 2,386.08 万 | 1,169.04 万 | 3.54% | -53.62 | 5.87 | 33.7% | 中度控盘 |
| 2026-02-02 | 5.78 | -1.87% | 135.37 万 | 368.79 万 | 3,497.56 万 | 3,268.23 万 | -4.09 万 | 4.24% | -52.17 | 5.84 | 29.2% | 中度控盘 |
| 2026-01-30 | 5.89 | 4.25% | 837.51 万 | 1,534.30 万 | 7,088.19 万 | 5,092.01 万 | 1,299.39 万 | 6.36% | -53.16 | 5.86 | 36.6% | 中度控盘 |
| 2026-01-29 | 5.65 | -0.88% | 265.85 万 | 290.65 万 | 1,682.24 万 | 1,124.72 万 | 532.72 万 | 2.00% | -51.00 | 5.67 | 32.2% | 中度控盘 |
| 2026-01-28 | 5.70 | 0.00% | 668.85 万 | 251.91 万 | 2,982.86 万 | 2,650.45 万 | 749.35 万 | 3.05% | -51.45 | 5.71 | 35.3% | 中度控盘 |
| 2026-01-27 | 5.70 | 0.35% | 154.00 万 | 1,289.77 万 | 3,609.53 万 | 2,977.46 万 | -503.70 万 | 3.60% | -51.45 | 5.65 | 32.1% | 中度控盘 |
| 2026-01-26 | 5.68 | -0.35% | 121.96 万 | 566.88 万 | 3,486.03 万 | 3,659.59 万 | -618.48 万 | 4.27% | -51.27 | 5.71 | 28.1% | 中度控盘 |
| 2026-01-23 | 5.70 | -2.73% | 1,028.37 万 | 1,883.66 万 | 3,818.26 万 | 3,994.63 万 | -1,031.66 万 | 5.13% | -51.45 | 5.74 | 29.9% | 中度控盘 |
| 2026-01-22 | 5.86 | 5.21% | 466.26 万 | 116.26 万 | 5,298.58 万 | 5,269.87 万 | 378.71 万 | 6.08% | -52.89 | 5.83 | 28.9% | 中度控盘 |
| 2026-01-21 | 5.57 | 1.27% | 217.81 万 | 217.40 万 | 1,991.56 万 | 1,622.02 万 | 369.95 万 | 2.49% | -50.28 | 5.53 | 29.4% | 中度控盘 |
| 2026-01-20 | 5.50 | -0.90% | 183.55 万 | 285.52 万 | 1,641.97 万 | 1,782.78 万 | -242.79 万 | 2.70% | -49.64 | 5.48 | 26.1% | 中度控盘 |
| 2026-01-19 | 5.55 | 4.32% | 1,221.02 万 | 642.00 万 | 4,078.67 万 | 3,479.44 万 | 1,178.25 万 | 4.76% | -50.10 | 5.48 | 34.8% | 中度控盘 |
| 2026-01-16 | 5.32 | -1.48% | 1,012.80 万 | 535.38 万 | 2,513.50 万 | 2,116.18 万 | 874.74 万 | 3.89% | -48.02 | 5.31 | 30.8% | 中度控盘 |
| 2026-01-15 | 5.40 | 3.65% | 480.81 万 | 187.90 万 | 3,786.73 万 | 2,814.74 万 | 1,264.91 万 | 4.50% | -48.74 | 5.34 | 30.6% | 中度控盘 |
| 2026-01-14 | 5.21 | 1.17% | 420.60 万 | 650.52 万 | 2,531.23 万 | 2,639.95 万 | -338.63 万 | 3.62% | -47.03 | 5.22 | 28.3% | 中度控盘 |
| 2026-01-13 | 5.15 | -2.28% | 393.06 万 | 285.78 万 | 2,183.00 万 | 3,126.06 万 | -835.78 万 | 3.81% | -46.48 | 5.25 | 26.3% | 中度控盘 |
| 2026-01-12 | 5.27 | 4.15% | 804.10 万 | 844.60 万 | 4,117.15 万 | 4,046.56 万 | 30.09 万 | 5.78% | -47.57 | 5.17 | 30.4% | 中度控盘 |
| 2026-01-09 | 5.06 | -1.94% | 753.18 万 | 1,396.18 万 | 2,863.13 万 | 3,006.79 万 | -786.67 万 | 3.80% | -45.67 | 5.06 | 33.1% | 中度控盘 |
| 2026-01-08 | 5.16 | 0.39% | 735.02 万 | 1,083.27 万 | 2,632.41 万 | 2,943.17 万 | -659.01 万 | 3.94% | -46.58 | 5.19 | 30.5% | 中度控盘 |
| 2026-01-07 | 5.14 | 4.05% | 1,044.86 万 | 1,152.23 万 | 5,493.44 万 | 4,367.16 万 | 1,018.91 万 | 6.65% | -46.39 | 5.11 | 32.5% | 中度控盘 |
| 2026-01-06 | 4.94 | 0.82% | 505.05 万 | 523.96 万 | 1,934.30 万 | 2,736.81 万 | -821.42 万 | 2.89% | -44.59 | 4.95 | 29.9% | 中度控盘 |
| 2026-01-05 | 4.90 | -1.21% | 575.95 万 | 236.06 万 | 1,445.77 万 | 2,127.30 万 | -341.65 万 | 2.99% | -44.23 | 4.93 | 27.1% | 中度控盘 |
| 2025-12-31 | 4.96 | -0.80% | 375.89 万 | 0.00 万 | 3,990.89 万 | 2,351.52 万 | 2,015.26 万 | 5.26% | -44.77 | 5.00 | 29.4% | 中度控盘 |
| 2025-12-30 | 5.00 | -1.38% | 910.47 万 | 534.40 万 | 1,368.63 万 | 1,690.98 万 | 53.73 万 | 2.44% | -45.13 | 5.02 | 31.5% | 中度控盘 |
| 2025-12-29 | 5.07 | -0.39% | 122.23 万 | 498.53 万 | 1,286.75 万 | 1,895.94 万 | -985.49 万 | 2.39% | -45.76 | 5.11 | 23.7% | 轻度控盘 |
| 2025-12-26 | 5.09 | -0.59% | 500.82 万 | 247.72 万 | 2,206.71 万 | 3,120.62 万 | -660.81 万 | 3.03% | -45.94 | 5.10 | 30.8% | 中度控盘 |
| 2025-12-25 | 5.12 | 0.39% | 383.92 万 | 215.49 万 | 1,039.21 万 | 1,823.90 万 | -616.26 万 | 2.19% | -46.21 | 5.10 | 25.3% | 中度控盘 |
| 2025-12-24 | 5.10 | 1.39% | 606.42 万 | 428.45 万 | 2,008.08 万 | 1,655.74 万 | 530.32 万 | 2.69% | -46.03 | 5.12 | 30.3% | 中度控盘 |
| 2025-12-23 | 5.03 | -0.98% | 0.00 万 | 110.88 万 | 918.13 万 | 1,217.12 万 | -409.86 万 | 1.42% | -45.40 | 5.06 | 22.9% | 轻度控盘 |
| 2025-12-22 | 5.08 | -0.78% | 0.00 万 | 153.60 万 | 549.78 万 | 1,125.27 万 | -729.10 万 | 1.42% | -45.85 | 5.12 | 17.6% | 轻度控盘 |
| 2025-12-19 | 5.12 | 1.19% | 120.52 万 | 0.00 万 | 631.31 万 | 734.41 万 | 17.43 万 | 1.37% | -46.21 | 5.10 | 21.6% | 轻度控盘 |
| 2025-12-18 | 5.06 | 1.40% | 193.16 万 | 925.05 万 | 997.36 万 | 1,333.78 万 | -1,068.31 万 | 2.20% | -45.67 | 5.06 | 21.4% | 轻度控盘 |
| 2025-12-17 | 4.99 | 0.60% | 201.83 万 | 162.73 万 | 925.23 万 | 660.33 万 | 304.01 万 | 1.81% | -45.04 | 4.93 | 23.1% | 轻度控盘 |
| 2025-12-16 | 4.96 | -1.98% | 0.00 万 | 7.11 万 | 791.11 万 | 885.92 万 | -101.92 万 | 1.66% | -44.77 | 4.99 | 20.6% | 轻度控盘 |
| 2025-12-15 | 5.06 | 0.20% | 0.00 万 | 208.56 万 | 820.59 万 | 1,238.10 万 | -626.07 万 | 1.63% | -45.67 | 5.06 | 21.7% | 轻度控盘 |
| 2025-12-12 | 5.05 | -1.56% | 332.83 万 | 347.36 万 | 1,094.02 万 | 1,161.96 万 | -82.48 万 | 1.90% | -45.58 | 5.11 | 25.9% | 中度控盘 |
| 2025-12-11 | 5.13 | -1.72% | 246.99 万 | 742.95 万 | 910.11 万 | 461.22 万 | -47.07 万 | 1.79% | -46.30 | 5.16 | 23.0% | 轻度控盘 |
| 2025-12-10 | 5.22 | -0.76% | 0.00 万 | 0.00 万 | 662.24 万 | 1,109.80 万 | -447.56 万 | 1.60% | -47.12 | 5.23 | 18.5% | 轻度控盘 |
| 2025-12-09 | 5.26 | -1.31% | 138.44 万 | 211.45 万 | 962.97 万 | 1,563.27 万 | -673.31 万 | 2.13% | -47.48 | 5.32 | 21.2% | 轻度控盘 |
| 2025-12-08 | 5.33 | 0.76% | 104.34 万 | 424.44 万 | 1,054.96 万 | 1,349.38 万 | -614.53 万 | 1.93% | -48.11 | 5.33 | 22.8% | 轻度控盘 |
| 2025-12-05 | 5.29 | 2.32% | 31.31 万 | 0.00 万 | 1,665.17 万 | 1,330.05 万 | 366.43 万 | 2.47% | -47.75 | 5.29 | 23.4% | 轻度控盘 |