最新收盘价
2.97
元
↓ -0.08
(-2.62%)
当日涨跌幅
-2.62%
今日变动
📉 下跌
主力净流入
-2,023.68 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 居然智家 (000785) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.97 | -2.62% | 1,242.08 万 | 2,038.27 万 | 6,509.70 万 | 7,737.19 万 | -2,023.68 万 | 1.56% | 34.83 | 2.99 | 29.5% | 中度控盘 |
| 2025-12-11 | 3.05 | -3.79% | 1,605.03 万 | 3,320.09 万 | 8,170.44 万 | 1.04 亿 | -3,928.94 万 | 2.03% | 35.77 | 3.08 | 29.6% | 中度控盘 |
| 2025-12-10 | 3.17 | -0.94% | 4,555.63 万 | 6,090.07 万 | 1.04 亿 | 1.22 亿 | -3,343.46 万 | 2.54% | 37.18 | 3.21 | 32.9% | 中度控盘 |
| 2025-12-09 | 3.20 | 0.95% | 4,646.70 万 | 6,156.34 万 | 1.54 亿 | 1.49 亿 | -945.85 万 | 2.92% | 37.53 | 3.17 | 36.9% | 中度控盘 |
| 2025-12-08 | 3.17 | 1.28% | 5,770.36 万 | 4,563.66 万 | 1.38 亿 | 1.48 亿 | 246.70 万 | 2.89% | 37.18 | 3.16 | 35.9% | 中度控盘 |
| 2025-12-05 | 3.13 | 1.29% | 6,195.41 万 | 1,845.41 万 | 7,121.98 万 | 7,190.05 万 | 4,281.93 万 | 1.72% | 36.71 | 3.10 | 39.0% | 中度控盘 |
| 2025-12-04 | 3.09 | -1.59% | 1,544.48 万 | 3,266.99 万 | 6,990.49 万 | 7,258.63 万 | -1,990.64 万 | 1.57% | 36.24 | 3.08 | 31.0% | 中度控盘 |
| 2025-12-03 | 3.14 | 2.61% | 5,954.83 万 | 2,576.24 万 | 1.57 亿 | 1.17 亿 | 7,343.88 万 | 3.15% | 36.82 | 3.12 | 34.9% | 中度控盘 |
| 2025-12-02 | 3.06 | -1.61% | 865.77 万 | 4,304.96 万 | 6,286.64 万 | 7,275.14 万 | -4,427.69 万 | 1.58% | 35.89 | 3.07 | 28.0% | 中度控盘 |
| 2025-12-01 | 3.11 | 1.97% | 3,425.90 万 | 5,695.65 万 | 1.13 亿 | 1.08 亿 | -1,770.75 万 | 2.53% | 36.47 | 3.10 | 32.0% | 中度控盘 |
| 2025-11-28 | 3.05 | 0.33% | 5,844.67 万 | 6,604.25 万 | 8,835.22 万 | 9,965.99 万 | -1,890.36 万 | 2.72% | 35.77 | 3.02 | 35.4% | 中度控盘 |
| 2025-11-27 | 3.04 | -2.25% | 6,057.85 万 | 1.08 亿 | 1.80 亿 | 1.88 亿 | -5,517.86 万 | 4.36% | 35.65 | 3.11 | 36.1% | 中度控盘 |
| 2025-11-26 | 3.11 | 9.89% | 2.98 亿 | 5,875.86 万 | 1.31 亿 | 1.47 亿 | 2.23 亿 | 3.28% | 36.47 | 3.02 | 59.0% | 完全控盘 |
| 2025-11-25 | 2.83 | 0.35% | 1,312.08 万 | 1,249.51 万 | 2,987.99 万 | 2,640.85 万 | 409.72 万 | 0.69% | 33.19 | 2.83 | 35.8% | 中度控盘 |
| 2025-11-24 | 2.82 | 1.81% | 2,074.90 万 | 570.86 万 | 4,548.58 万 | 4,016.53 万 | 2,036.09 万 | 0.94% | 33.07 | 2.81 | 37.9% | 中度控盘 |
| 2025-11-21 | 2.77 | -3.82% | 797.59 万 | 2,174.43 万 | 4,517.92 万 | 8,273.43 万 | -5,132.34 万 | 1.37% | 32.48 | 2.81 | 27.1% | 中度控盘 |
| 2025-11-20 | 2.88 | -1.37% | 1,039.42 万 | 1,132.56 万 | 4,311.46 万 | 4,714.00 万 | -495.68 万 | 0.96% | 33.77 | 2.88 | 33.1% | 中度控盘 |
| 2025-11-19 | 2.92 | -1.02% | 1,035.70 万 | 2,274.69 万 | 3,482.24 万 | 3,918.65 万 | -1,675.40 万 | 0.87% | 34.24 | 2.93 | 31.7% | 中度控盘 |
| 2025-11-18 | 2.95 | -1.67% | 3,121.22 万 | 3,139.43 万 | 5,117.83 万 | 5,485.57 万 | -385.94 万 | 1.34% | 34.60 | 2.94 | 34.9% | 中度控盘 |
| 2025-11-17 | 3.00 | 0.33% | 1,207.96 万 | 1,631.76 万 | 3,904.58 万 | 4,783.04 万 | -1,302.28 万 | 0.88% | 35.18 | 2.98 | 34.2% | 中度控盘 |
| 2025-11-14 | 2.99 | -0.33% | 1,364.25 万 | 1,738.38 万 | 4,710.23 万 | 4,366.09 万 | -29.99 万 | 1.00% | 35.06 | 3.01 | 34.6% | 中度控盘 |
| 2025-11-13 | 3.00 | 1.35% | 1,881.55 万 | 1,162.60 万 | 4,944.02 万 | 3,862.65 万 | 1,800.32 万 | 0.94% | 35.18 | 2.97 | 38.0% | 中度控盘 |
| 2025-11-12 | 2.96 | -1.00% | 565.42 万 | 1,807.83 万 | 4,718.98 万 | 4,506.75 万 | -1,030.18 万 | 0.95% | 34.71 | 2.97 | 32.6% | 中度控盘 |
| 2025-11-11 | 2.99 | 1.01% | 1,047.69 万 | 1,034.36 万 | 5,273.09 万 | 5,982.78 万 | -696.36 万 | 1.10% | 35.06 | 2.97 | 34.2% | 中度控盘 |
| 2025-11-10 | 2.96 | 2.07% | 1,690.50 万 | 1,893.92 万 | 6,722.78 万 | 5,412.59 万 | 1,106.77 万 | 1.35% | 34.71 | 2.93 | 35.9% | 中度控盘 |
| 2025-11-07 | 2.90 | 0.00% | 1,727.17 万 | 2,113.58 万 | 3,057.90 万 | 3,316.01 万 | -644.52 万 | 0.67% | 34.01 | 2.90 | 39.0% | 中度控盘 |
| 2025-11-06 | 2.90 | -1.02% | 1,041.28 万 | 1,298.19 万 | 4,555.93 万 | 4,724.94 万 | -425.92 万 | 1.00% | 34.01 | 2.91 | 33.7% | 中度控盘 |
| 2025-11-05 | 2.93 | 1.74% | 2,624.96 万 | 3,008.40 万 | 6,874.62 万 | 6,032.89 万 | 458.28 万 | 1.46% | 34.36 | 2.92 | 36.3% | 中度控盘 |
| 2025-11-04 | 2.88 | -1.03% | 920.53 万 | 3,370.81 万 | 4,014.99 万 | 3,158.15 万 | -1,593.43 万 | 0.81% | 33.77 | 2.88 | 36.3% | 中度控盘 |
| 2025-11-03 | 2.91 | 0.69% | 582.95 万 | 1,784.97 万 | 3,629.50 万 | 3,110.75 万 | -683.26 万 | 0.78% | 34.13 | 2.89 | 33.9% | 中度控盘 |
| 2025-10-31 | 2.89 | 2.12% | 4,107.48 万 | 914.67 万 | 4,731.11 万 | 4,754.09 万 | 3,169.83 万 | 1.06% | 33.89 | 2.87 | 43.4% | 完全控盘 |
| 2025-10-30 | 2.83 | -1.39% | 747.01 万 | 3,242.54 万 | 3,159.81 万 | 3,472.85 万 | -2,808.56 万 | 0.76% | 33.19 | 2.84 | 32.4% | 中度控盘 |
| 2025-10-29 | 2.87 | 0.35% | 1,419.54 万 | 411.34 万 | 2,284.31 万 | 2,393.23 万 | 899.27 万 | 0.57% | 33.66 | 2.86 | 38.0% | 中度控盘 |
| 2025-10-28 | 2.86 | -0.69% | 1,089.62 万 | 1,894.62 万 | 2,778.08 万 | 2,469.00 万 | -495.93 万 | 0.68% | 33.54 | 2.86 | 35.1% | 中度控盘 |
| 2025-10-27 | 2.88 | 0.35% | 2,267.20 万 | 1,829.36 万 | 3,470.04 万 | 2,877.38 万 | 1,030.51 万 | 0.71% | 33.77 | 2.88 | 41.8% | 完全控盘 |
| 2025-10-24 | 2.87 | -1.37% | 884.27 万 | 3,153.79 万 | 4,431.58 万 | 4,329.31 万 | -2,167.25 万 | 0.99% | 33.66 | 2.88 | 32.4% | 中度控盘 |
| 2025-10-23 | 2.91 | 0.34% | 1,543.74 万 | 1,096.55 万 | 2,576.59 万 | 3,436.75 万 | -412.96 万 | 0.73% | 34.13 | 2.88 | 33.8% | 中度控盘 |
| 2025-10-22 | 2.90 | 0.00% | 1,245.04 万 | 966.43 万 | 3,449.82 万 | 3,427.42 万 | 301.01 万 | 0.81% | 34.01 | 2.90 | 33.9% | 中度控盘 |
| 2025-10-21 | 2.90 | 2.11% | 2,126.29 万 | 949.72 万 | 4,440.89 万 | 3,847.43 万 | 1,770.03 万 | 1.04% | 34.01 | 2.88 | 35.0% | 中度控盘 |
| 2025-10-20 | 2.84 | 0.35% | 1,391.18 万 | 683.12 万 | 2,094.22 万 | 2,162.84 万 | 639.45 万 | 0.64% | 33.31 | 2.84 | 31.8% | 中度控盘 |
| 2025-10-17 | 2.83 | -1.05% | 1,082.14 万 | 1,677.12 万 | 3,930.06 万 | 4,792.57 万 | -1,457.50 万 | 1.04% | 33.19 | 2.87 | 30.6% | 中度控盘 |
| 2025-10-16 | 2.86 | -1.72% | 1,406.79 万 | 1,868.23 万 | 2,743.73 万 | 3,629.58 万 | -1,347.28 万 | 0.84% | 33.54 | 2.88 | 31.5% | 中度控盘 |
| 2025-10-15 | 2.91 | 0.69% | 1,711.48 万 | 1,203.33 万 | 4,302.01 万 | 3,534.66 万 | 1,275.51 万 | 0.91% | 34.13 | 2.90 | 36.6% | 中度控盘 |