最新收盘价
6.42
元
↓ -0.15
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-1,673.19 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 北大医药 (000788) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.42 | -2.28% | 386.83 万 | 1,043.48 万 | 3,784.08 万 | 4,800.62 万 | -1,673.19 万 | 5.54% | 21.10 | 6.46 | 21.1% | 轻度控盘 |
| 2025-12-11 | 6.57 | -3.81% | 1,523.52 万 | 1,733.87 万 | 5,671.72 万 | 9,387.80 万 | -3,926.45 万 | 8.50% | 21.60 | 6.66 | 23.1% | 轻度控盘 |
| 2025-12-10 | 6.83 | -4.74% | 988.42 万 | 3,671.27 万 | 1.08 亿 | 1.32 亿 | -5,054.77 万 | 12.73% | 22.45 | 6.83 | 24.1% | 轻度控盘 |
| 2025-12-09 | 7.17 | 0.42% | 4,506.19 万 | 3,587.84 万 | 1.59 亿 | 1.69 亿 | -97.55 万 | 15.17% | 23.57 | 7.32 | 28.3% | 中度控盘 |
| 2025-12-08 | 7.14 | -2.86% | 2,265.59 万 | 3,817.91 万 | 1.03 亿 | 1.18 亿 | -3,044.12 万 | 12.15% | 23.47 | 7.18 | 24.7% | 轻度控盘 |
| 2025-12-05 | 7.35 | -2.26% | 2,524.52 万 | 3,619.86 万 | 1.25 亿 | 1.35 亿 | -2,073.85 万 | 14.18% | 24.16 | 7.29 | 25.3% | 中度控盘 |
| 2025-12-04 | 7.52 | 2.17% | 5,846.69 万 | 5,302.18 万 | 2.33 亿 | 2.23 亿 | 1,477.46 万 | 22.57% | 24.72 | 7.51 | 28.1% | 中度控盘 |
| 2025-12-03 | 7.36 | 1.80% | 4,352.55 万 | 5,578.68 万 | 1.91 亿 | 1.66 亿 | 1,220.03 万 | 18.43% | 24.19 | 7.34 | 27.9% | 中度控盘 |
| 2025-12-02 | 7.23 | 0.42% | 4,961.96 万 | 3,957.16 万 | 1.72 亿 | 1.63 亿 | 1,977.48 万 | 17.13% | 23.77 | 7.26 | 28.1% | 中度控盘 |
| 2025-12-01 | 7.20 | 1.55% | 3,756.19 万 | 2,981.53 万 | 1.52 亿 | 1.49 亿 | 1,015.41 万 | 17.01% | 23.67 | 7.22 | 25.7% | 中度控盘 |
| 2025-11-28 | 7.09 | -3.80% | 4,538.86 万 | 3,114.03 万 | 1.60 亿 | 1.60 亿 | 1,397.63 万 | 18.65% | 23.31 | 7.03 | 28.9% | 中度控盘 |
| 2025-11-27 | 7.37 | 0.96% | 6,492.45 万 | 8,251.12 万 | 2.52 亿 | 2.36 亿 | -141.65 万 | 27.99% | 24.23 | 7.07 | 33.1% | 中度控盘 |
| 2025-11-26 | 7.30 | 9.94% | 2.26 亿 | 1.72 亿 | 1.40 亿 | 1.55 亿 | 3,965.79 万 | 15.22% | 24.00 | 7.23 | 46.8% | 完全控盘 |
| 2025-11-25 | 6.64 | 9.93% | 1.17 亿 | 2,620.54 万 | 5,367.91 万 | 4,375.18 万 | 1.01 亿 | 6.79% | 21.83 | 6.49 | 47.7% | 完全控盘 |
| 2025-11-24 | 6.04 | 3.42% | 106.54 万 | 121.40 万 | 3,280.81 万 | 3,219.21 万 | 46.74 万 | 4.89% | 19.85 | 6.04 | 19.9% | 轻度控盘 |
| 2025-11-21 | 5.84 | -6.56% | 1,189.25 万 | 879.85 万 | 2,929.72 万 | 4,317.09 万 | -1,077.98 万 | 5.73% | 19.20 | 5.99 | 20.8% | 轻度控盘 |
| 2025-11-20 | 6.25 | -2.50% | 422.23 万 | 1,473.96 万 | 2,885.75 万 | 4,154.03 万 | -2,320.01 万 | 4.89% | 20.54 | 6.27 | 19.3% | 轻度控盘 |
| 2025-11-19 | 6.41 | -3.17% | 1,330.35 万 | 870.37 万 | 3,762.73 万 | 4,434.55 万 | -211.84 万 | 5.70% | 21.07 | 6.42 | 22.1% | 轻度控盘 |
| 2025-11-18 | 6.62 | -1.34% | 119.92 万 | 977.95 万 | 3,234.50 万 | 4,739.80 万 | -2,363.34 万 | 5.48% | 21.76 | 6.63 | 18.8% | 轻度控盘 |
| 2025-11-17 | 6.71 | -0.15% | 1,138.50 万 | 1,458.37 万 | 5,655.80 万 | 8,317.98 万 | -2,982.04 万 | 8.23% | 22.06 | 6.67 | 22.0% | 轻度控盘 |
| 2025-11-14 | 6.72 | 1.97% | 2,270.80 万 | 2,488.60 万 | 1.01 亿 | 8,966.08 万 | 958.43 万 | 10.85% | 22.09 | 6.69 | 26.3% | 中度控盘 |
| 2025-11-13 | 6.59 | -1.35% | 1,749.79 万 | 1,149.36 万 | 7,000.19 万 | 9,680.32 万 | -2,079.70 万 | 10.63% | 21.66 | 6.56 | 22.4% | 轻度控盘 |
| 2025-11-12 | 6.68 | 0.00% | 1,828.05 万 | 2,858.94 万 | 1.06 亿 | 1.09 亿 | -1,421.01 万 | 13.01% | 21.96 | 6.64 | 28.1% | 中度控盘 |
| 2025-11-11 | 6.68 | 3.09% | 4,406.19 万 | 4,845.61 万 | 1.61 亿 | 1.58 亿 | -135.95 万 | 18.49% | 21.96 | 6.64 | 29.8% | 中度控盘 |
| 2025-11-10 | 6.48 | 10.02% | 1.01 亿 | 1,304.28 万 | 7,565.67 万 | 6,974.42 万 | 9,373.98 万 | 7.40% | 21.30 | 6.31 | 47.0% | 完全控盘 |
| 2025-11-07 | 5.89 | 0.17% | 246.54 万 | 294.86 万 | 703.26 万 | 748.40 万 | -93.46 万 | 1.33% | 19.36 | 5.88 | 21.0% | 轻度控盘 |
| 2025-11-06 | 5.88 | -0.68% | 308.26 万 | 339.73 万 | 1,212.19 万 | 1,167.72 万 | 12.99 万 | 1.81% | 19.33 | 5.88 | 22.6% | 轻度控盘 |
| 2025-11-05 | 5.92 | 1.02% | 324.68 万 | 218.55 万 | 980.90 万 | 1,488.49 万 | -401.47 万 | 1.90% | 19.46 | 5.89 | 20.2% | 轻度控盘 |
| 2025-11-04 | 5.86 | -1.01% | 203.45 万 | 552.00 万 | 1,270.92 万 | 1,661.08 万 | -738.71 万 | 2.31% | 19.26 | 5.87 | 20.1% | 轻度控盘 |
| 2025-11-03 | 5.92 | 2.07% | 730.03 万 | 1,044.83 万 | 2,352.14 万 | 3,067.13 万 | -1,029.79 万 | 3.92% | 19.46 | 5.88 | 22.8% | 轻度控盘 |
| 2025-10-31 | 5.80 | 1.05% | 692.76 万 | 1,008.06 万 | 2,811.96 万 | 2,013.78 万 | 482.88 万 | 4.15% | 19.07 | 5.75 | 23.0% | 轻度控盘 |
| 2025-10-30 | 5.74 | -6.97% | 1,153.01 万 | 3,370.74 万 | 5,209.58 万 | 5,861.49 万 | -2,869.65 万 | 7.75% | 18.87 | 5.77 | 21.8% | 轻度控盘 |
| 2025-10-29 | 6.17 | -0.16% | 0.00 万 | 0.00 万 | 608.22 万 | 763.28 万 | -155.06 万 | 1.22% | 20.28 | 6.15 | 16.7% | 轻度控盘 |
| 2025-10-28 | 6.18 | -0.16% | 0.00 万 | 0.00 万 | 763.88 万 | 1,167.48 万 | -403.60 万 | 1.28% | 20.31 | 6.20 | 18.2% | 轻度控盘 |
| 2025-10-27 | 6.19 | -0.64% | 124.20 万 | 392.89 万 | 1,813.75 万 | 1,279.38 万 | 265.68 万 | 2.10% | 20.35 | 6.18 | 22.3% | 轻度控盘 |
| 2025-10-24 | 6.23 | -1.27% | 0.00 万 | 0.00 万 | 726.12 万 | 669.99 万 | 56.13 万 | 1.30% | 20.48 | 6.26 | 16.4% | 轻度控盘 |
| 2025-10-23 | 6.31 | -0.32% | 0.00 万 | 0.00 万 | 655.92 万 | 1,183.69 万 | -527.77 万 | 1.37% | 20.74 | 6.29 | 16.6% | 轻度控盘 |
| 2025-10-22 | 6.33 | 0.64% | 129.27 万 | 390.99 万 | 1,257.30 万 | 1,641.54 万 | -645.96 万 | 2.25% | 20.81 | 6.34 | 18.6% | 轻度控盘 |
| 2025-10-21 | 6.29 | 1.45% | 282.00 万 | 289.22 万 | 1,425.50 万 | 913.94 万 | 504.34 万 | 1.70% | 20.68 | 6.25 | 23.7% | 轻度控盘 |
| 2025-10-20 | 6.20 | 1.14% | 0.00 万 | 123.80 万 | 751.92 万 | 888.36 万 | -260.24 万 | 1.30% | 20.38 | 6.17 | 18.4% | 轻度控盘 |
| 2025-10-17 | 6.13 | -1.29% | 0.00 万 | 277.29 万 | 808.61 万 | 1,231.22 万 | -699.90 万 | 1.54% | 20.15 | 6.18 | 18.3% | 轻度控盘 |
| 2025-10-16 | 6.21 | 0.65% | 296.96 万 | 0.00 万 | 1,664.96 万 | 1,697.11 万 | 264.80 万 | 1.79% | 20.41 | 6.21 | 26.1% | 中度控盘 |
| 2025-10-15 | 6.17 | 0.65% | 0.00 万 | 169.46 万 | 1,272.56 万 | 1,601.30 万 | -498.20 万 | 1.61% | 20.28 | 6.17 | 20.5% | 轻度控盘 |
| 2025-10-14 | 6.13 | 0.16% | 0.00 万 | 437.23 万 | 871.18 万 | 928.68 万 | -494.73 万 | 1.56% | 20.15 | 6.14 | 17.4% | 轻度控盘 |