最新收盘价
5.32
元
↓ -0.01
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
109.76 万
资金动向
💰 资金流入
机构参与度
19.9%
控盘程度
轻度控盘
📈 万年青 (000789) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.32 | -0.19% | 0.00 万 | 0.00 万 | 350.16 万 | 240.40 万 | 109.76 万 | 0.37% | 425.04 | 5.34 | 19.9% | 轻度控盘 |
| 2025-12-11 | 5.33 | -1.84% | 0.00 万 | 0.00 万 | 306.86 万 | 553.09 万 | -246.23 万 | 0.52% | 425.84 | 5.37 | 15.6% | 轻度控盘 |
| 2025-12-10 | 5.43 | -0.55% | 0.00 万 | 210.93 万 | 451.40 万 | 518.92 万 | -278.45 万 | 0.61% | 433.83 | 5.44 | 17.6% | 轻度控盘 |
| 2025-12-09 | 5.46 | -1.62% | 0.00 万 | 165.36 万 | 542.45 万 | 362.33 万 | 14.76 万 | 0.63% | 436.23 | 5.50 | 19.8% | 轻度控盘 |
| 2025-12-08 | 5.55 | -0.72% | 0.00 万 | 584.12 万 | 505.99 万 | 802.68 万 | -880.80 万 | 0.68% | 443.42 | 5.58 | 17.6% | 轻度控盘 |
| 2025-12-05 | 5.59 | 0.54% | 116.55 万 | 527.70 万 | 511.49 万 | 360.86 万 | -260.52 万 | 0.52% | 446.61 | 5.56 | 22.1% | 轻度控盘 |
| 2025-12-04 | 5.56 | -1.07% | 102.33 万 | 0.00 万 | 134.28 万 | 246.12 万 | -9.50 万 | 0.42% | 444.22 | 5.58 | 12.5% | 轻度控盘 |
| 2025-12-03 | 5.62 | -0.71% | 0.00 万 | 0.00 万 | 140.26 万 | 138.19 万 | 2.07 万 | 0.33% | 449.01 | 5.62 | 10.7% | 轻度控盘 |
| 2025-12-02 | 5.66 | 0.18% | 0.00 万 | 255.21 万 | 71.28 万 | 288.46 万 | -472.39 万 | 0.49% | 452.21 | 5.64 | 8.3% | 不控盘 |
| 2025-12-01 | 5.65 | 1.07% | 0.00 万 | 0.00 万 | 302.17 万 | 456.24 万 | -154.07 万 | 0.62% | 451.41 | 5.66 | 12.5% | 轻度控盘 |
| 2025-11-28 | 5.59 | 0.90% | 0.00 万 | 0.00 万 | 256.27 万 | 78.78 万 | 177.49 万 | 0.39% | 446.61 | 5.57 | 14.8% | 轻度控盘 |
| 2025-11-27 | 5.54 | 0.54% | 0.00 万 | 0.00 万 | 101.19 万 | 248.10 万 | -146.90 万 | 0.38% | 442.62 | 5.53 | 11.6% | 轻度控盘 |
| 2025-11-26 | 5.51 | -0.36% | 0.00 万 | 0.00 万 | 355.15 万 | 219.62 万 | 135.53 万 | 0.58% | 440.22 | 5.55 | 16.5% | 轻度控盘 |
| 2025-11-25 | 5.53 | 0.55% | 249.01 万 | 0.00 万 | 270.21 万 | 190.93 万 | 328.29 万 | 0.44% | 441.82 | 5.52 | 22.5% | 轻度控盘 |
| 2025-11-24 | 5.50 | 0.73% | 0.00 万 | 0.00 万 | 352.47 万 | 348.49 万 | 3.98 万 | 0.55% | 439.42 | 5.48 | 15.6% | 轻度控盘 |
| 2025-11-21 | 5.46 | -4.38% | 0.00 万 | 245.93 万 | 439.51 万 | 758.35 万 | -564.77 万 | 1.03% | 436.23 | 5.54 | 13.9% | 轻度控盘 |
| 2025-11-20 | 5.71 | 0.88% | 0.00 万 | 100.71 万 | 441.37 万 | 315.01 万 | 25.65 万 | 0.55% | 456.20 | 5.68 | 19.4% | 轻度控盘 |
| 2025-11-19 | 5.66 | -1.91% | 100.35 万 | 301.08 万 | 604.58 万 | 577.35 万 | -173.50 万 | 0.72% | 452.21 | 5.68 | 21.0% | 轻度控盘 |
| 2025-11-18 | 5.77 | -1.70% | 0.00 万 | 0.00 万 | 841.79 万 | 954.39 万 | -112.61 万 | 0.78% | 461.00 | 5.78 | 20.5% | 轻度控盘 |
| 2025-11-17 | 5.87 | 0.00% | 0.00 万 | 0.00 万 | 383.77 万 | 180.38 万 | 203.39 万 | 0.54% | 468.98 | 5.85 | 15.3% | 轻度控盘 |
| 2025-11-14 | 5.87 | 0.00% | 0.00 万 | 225.92 万 | 238.92 万 | 788.93 万 | -775.93 万 | 0.64% | 468.98 | 5.88 | 11.5% | 轻度控盘 |
| 2025-11-13 | 5.87 | 0.69% | 0.00 万 | 103.25 万 | 420.51 万 | 711.81 万 | -394.55 万 | 0.70% | 468.98 | 5.85 | 15.6% | 轻度控盘 |
| 2025-11-12 | 5.83 | -0.51% | 0.00 万 | 0.00 万 | 322.00 万 | 559.47 万 | -237.47 万 | 0.59% | 465.79 | 5.83 | 16.2% | 轻度控盘 |
| 2025-11-11 | 5.86 | 0.86% | 49.33 万 | 117.40 万 | 1,080.40 万 | 1,260.83 万 | -248.50 万 | 0.98% | 468.19 | 5.86 | 22.5% | 轻度控盘 |
| 2025-11-10 | 5.81 | 0.35% | 124.33 万 | 451.07 万 | 665.43 万 | 773.30 万 | -434.61 万 | 0.72% | 464.19 | 5.80 | 22.5% | 轻度控盘 |
| 2025-11-07 | 5.79 | 0.52% | 0.00 万 | 136.70 万 | 272.75 万 | 524.32 万 | -388.27 万 | 0.59% | 462.59 | 5.77 | 16.5% | 轻度控盘 |
| 2025-11-06 | 5.76 | -0.52% | 290.32 万 | 172.50 万 | 471.88 万 | 602.09 万 | -12.39 万 | 0.59% | 460.20 | 5.76 | 26.3% | 中度控盘 |
| 2025-11-05 | 5.79 | 0.17% | 413.14 万 | 267.21 万 | 488.59 万 | 656.98 万 | -22.46 万 | 0.62% | 462.59 | 5.78 | 27.9% | 中度控盘 |
| 2025-11-04 | 5.78 | 0.35% | 0.00 万 | 0.00 万 | 476.87 万 | 547.99 万 | -71.12 万 | 0.61% | 461.79 | 5.77 | 20.2% | 轻度控盘 |
| 2025-11-03 | 5.76 | -0.69% | 215.50 万 | 595.88 万 | 920.16 万 | 1,211.77 万 | -671.99 万 | 0.94% | 460.20 | 5.77 | 24.5% | 轻度控盘 |
| 2025-10-31 | 5.80 | 0.00% | 116.00 万 | 473.14 万 | 1,144.55 万 | 1,263.62 万 | -476.21 万 | 0.94% | 463.39 | 5.80 | 24.7% | 轻度控盘 |
| 2025-10-30 | 5.80 | -3.81% | 0.00 万 | 516.63 万 | 1,096.42 万 | 1,703.00 万 | -1,123.21 万 | 1.68% | 463.39 | 5.86 | 16.5% | 轻度控盘 |
| 2025-10-29 | 6.03 | -0.66% | 102.35 万 | 294.57 万 | 485.17 万 | 592.63 万 | -299.67 万 | 0.82% | 481.77 | 6.01 | 19.0% | 轻度控盘 |
| 2025-10-28 | 6.07 | -0.16% | 210.80 万 | 120.79 万 | 571.65 万 | 887.86 万 | -226.20 万 | 0.76% | 484.96 | 6.07 | 22.9% | 轻度控盘 |
| 2025-10-27 | 6.08 | 1.33% | 451.33 万 | 477.63 万 | 1,338.88 万 | 953.75 万 | 358.83 万 | 1.13% | 485.76 | 6.07 | 29.0% | 中度控盘 |
| 2025-10-24 | 6.00 | -1.15% | 118.07 万 | 0.00 万 | 643.23 万 | 529.27 万 | 232.03 万 | 0.69% | 479.37 | 6.02 | 22.0% | 轻度控盘 |
| 2025-10-23 | 6.07 | 0.33% | 148.31 万 | 550.73 万 | 742.82 万 | 630.96 万 | -290.55 万 | 0.80% | 484.96 | 6.01 | 22.8% | 轻度控盘 |
| 2025-10-22 | 6.05 | 0.00% | 0.00 万 | 104.06 万 | 433.58 万 | 542.72 万 | -213.21 万 | 0.68% | 483.37 | 6.05 | 16.8% | 轻度控盘 |
| 2025-10-21 | 6.05 | 1.51% | 597.98 万 | 0.00 万 | 683.63 万 | 563.20 万 | 718.41 万 | 0.90% | 483.37 | 6.02 | 25.2% | 中度控盘 |
| 2025-10-20 | 5.96 | 1.02% | 0.00 万 | 0.00 万 | 314.77 万 | 393.14 万 | -78.37 万 | 0.54% | 476.18 | 5.92 | 14.8% | 轻度控盘 |
| 2025-10-17 | 5.90 | -1.34% | 340.78 万 | 259.35 万 | 136.40 万 | 789.55 万 | -571.72 万 | 0.69% | 471.38 | 5.95 | 17.2% | 轻度控盘 |
| 2025-10-16 | 5.98 | -0.83% | 0.00 万 | 0.00 万 | 435.12 万 | 479.35 万 | -44.22 万 | 0.71% | 477.77 | 5.98 | 16.2% | 轻度控盘 |
| 2025-10-15 | 6.03 | 1.01% | 23.66 万 | 0.00 万 | 797.53 万 | 407.41 万 | 413.78 万 | 0.73% | 481.77 | 6.02 | 21.9% | 轻度控盘 |