最新收盘价
3.90
元
↓ -0.04
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
192.39 万
资金动向
💰 资金流入
机构参与度
19.9%
控盘程度
轻度控盘
📈 华神科技 (000790) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.90 | -1.02% | 0.00 万 | 121.06 万 | 1,324.55 万 | 1,011.10 万 | 192.39 万 | 2.86% | -18.66 | 3.95 | 19.9% | 轻度控盘 |
| 2026-03-25 | 3.94 | 1.55% | 0.00 万 | 0.00 万 | 1,031.02 万 | 1,115.45 万 | -84.42 万 | 2.90% | -18.85 | 3.93 | 17.9% | 轻度控盘 |
| 2026-03-24 | 3.88 | 8.38% | 383.00 万 | 487.08 万 | 1,947.80 万 | 2,011.33 万 | -167.62 万 | 4.79% | -18.56 | 3.76 | 21.3% | 轻度控盘 |
| 2026-03-23 | 3.58 | -9.14% | 208.86 万 | 779.55 万 | 1,920.86 万 | 1,856.98 万 | -506.81 万 | 4.45% | -17.13 | 3.71 | 21.8% | 轻度控盘 |
| 2026-03-20 | 3.94 | -3.19% | 364.04 万 | 471.43 万 | 983.55 万 | 1,632.62 万 | -756.47 万 | 3.14% | -18.85 | 3.99 | 19.6% | 轻度控盘 |
| 2026-03-19 | 4.07 | -2.86% | 89.67 万 | 504.79 万 | 1,247.33 万 | 871.92 万 | -39.72 万 | 2.04% | -19.47 | 4.12 | 25.4% | 中度控盘 |
| 2026-03-18 | 4.19 | 0.72% | 0.00 万 | 309.03 万 | 800.38 万 | 949.81 万 | -458.47 万 | 1.90% | -20.04 | 4.15 | 21.0% | 轻度控盘 |
| 2026-03-17 | 4.16 | -1.42% | 246.58 万 | 627.24 万 | 1,802.09 万 | 1,618.93 万 | -197.50 万 | 2.35% | -19.90 | 4.20 | 30.3% | 中度控盘 |
| 2026-03-16 | 4.22 | 1.20% | 87.61 万 | 140.69 万 | 1,534.23 万 | 1,089.45 万 | 391.70 万 | 2.16% | -20.19 | 4.21 | 26.3% | 中度控盘 |
| 2026-03-13 | 4.17 | 0.24% | 412.66 万 | 0.00 万 | 974.25 万 | 2,012.65 万 | -625.74 万 | 2.24% | -19.95 | 4.19 | 23.2% | 轻度控盘 |
| 2026-03-12 | 4.16 | -0.72% | 169.44 万 | 116.48 万 | 705.34 万 | 1,484.01 万 | -725.70 万 | 1.99% | -19.90 | 4.18 | 20.0% | 轻度控盘 |
| 2026-03-11 | 4.19 | -0.71% | 408.32 万 | 30.56 万 | 689.99 万 | 1,354.05 万 | -286.31 万 | 1.92% | -20.04 | 4.19 | 23.5% | 轻度控盘 |
| 2026-03-10 | 4.22 | 1.44% | 651.24 万 | 267.60 万 | 935.49 万 | 1,204.09 万 | 115.05 万 | 2.33% | -20.19 | 4.21 | 25.5% | 中度控盘 |
| 2026-03-09 | 4.16 | 0.00% | 326.58 万 | 302.41 万 | 1,531.85 万 | 1,816.37 万 | -260.35 万 | 2.73% | -19.90 | 4.15 | 25.5% | 中度控盘 |
| 2026-03-06 | 4.16 | 3.48% | 519.50 万 | 598.87 万 | 1,263.30 万 | 2,347.55 万 | -1,163.63 万 | 3.36% | -19.90 | 4.12 | 21.6% | 轻度控盘 |
| 2026-03-05 | 4.02 | 1.52% | 0.00 万 | 0.00 万 | 1,095.75 万 | 874.90 万 | 220.85 万 | 1.75% | -19.23 | 4.02 | 24.0% | 轻度控盘 |
| 2026-03-04 | 3.96 | -0.50% | 0.00 万 | 434.75 万 | 1,338.23 万 | 1,898.67 万 | -995.19 万 | 3.16% | -18.94 | 3.97 | 20.5% | 轻度控盘 |
| 2026-03-03 | 3.98 | -1.00% | 176.80 万 | 1,006.94 万 | 1,700.90 万 | 2,238.68 万 | -1,367.91 万 | 3.25% | -19.04 | 4.01 | 24.7% | 轻度控盘 |
| 2026-03-02 | 4.02 | -2.19% | 113.65 万 | 451.03 万 | 1,919.57 万 | 1,661.54 万 | -79.35 万 | 2.80% | -19.23 | 4.02 | 27.5% | 中度控盘 |
| 2026-02-27 | 4.11 | 0.74% | 0.00 万 | 0.00 万 | 1,012.13 万 | 703.90 万 | 308.24 万 | 1.34% | -19.66 | 4.10 | 27.7% | 中度控盘 |
| 2026-02-26 | 4.08 | -1.45% | 0.00 万 | 0.00 万 | 912.28 万 | 930.54 万 | -18.25 万 | 1.68% | -19.52 | 4.12 | 23.5% | 轻度控盘 |
| 2026-02-25 | 4.14 | 0.73% | 0.00 万 | 248.20 万 | 1,560.57 万 | 1,409.75 万 | -97.38 万 | 2.15% | -19.81 | 4.15 | 27.1% | 中度控盘 |
| 2026-02-24 | 4.11 | 2.75% | 123.00 万 | 328.53 万 | 1,832.34 万 | 2,175.72 万 | -548.92 万 | 2.60% | -19.66 | 4.09 | 27.0% | 中度控盘 |
| 2026-02-13 | 4.00 | -0.25% | 0.00 万 | 0.00 万 | 969.00 万 | 1,002.21 万 | -33.21 万 | 1.76% | -19.14 | 4.02 | 22.8% | 轻度控盘 |
| 2026-02-12 | 4.01 | -1.96% | 100.50 万 | 101.75 万 | 1,051.24 万 | 1,158.16 万 | -108.16 万 | 2.29% | -19.18 | 4.03 | 22.6% | 轻度控盘 |
| 2026-02-11 | 4.09 | -0.49% | 151.91 万 | 362.07 万 | 1,005.22 万 | 1,013.14 万 | -218.09 万 | 1.78% | -19.57 | 4.10 | 25.7% | 中度控盘 |
| 2026-02-10 | 4.11 | 0.74% | 573.41 万 | 624.29 万 | 1,676.72 万 | 2,277.55 万 | -651.70 万 | 2.84% | -19.66 | 4.11 | 28.6% | 中度控盘 |
| 2026-02-09 | 4.08 | 0.74% | 444.76 万 | 259.92 万 | 1,311.48 万 | 2,787.31 万 | -1,291.00 万 | 3.12% | -19.52 | 4.08 | 23.6% | 轻度控盘 |
| 2026-02-06 | 4.05 | 0.00% | 420.31 万 | 588.18 万 | 2,147.15 万 | 1,371.55 万 | 607.73 万 | 3.52% | -19.37 | 4.08 | 27.8% | 中度控盘 |
| 2026-02-05 | 4.05 | 1.25% | 87.91 万 | 360.56 万 | 1,782.45 万 | 2,297.37 万 | -787.57 万 | 2.90% | -19.37 | 4.06 | 25.6% | 中度控盘 |
| 2026-02-04 | 4.00 | 2.30% | 513.36 万 | 0.00 万 | 1,398.15 万 | 1,708.21 万 | 203.29 万 | 2.45% | -19.14 | 3.97 | 28.6% | 中度控盘 |
| 2026-02-03 | 3.91 | 0.26% | 481.43 万 | 546.01 万 | 937.16 万 | 1,179.74 万 | -307.16 万 | 2.54% | -18.70 | 3.91 | 23.3% | 轻度控盘 |
| 2026-02-02 | 3.90 | -2.74% | 156.00 万 | 259.18 万 | 1,395.95 万 | 1,376.39 万 | -83.62 万 | 2.45% | -18.66 | 3.96 | 23.7% | 轻度控盘 |
| 2026-01-30 | 4.01 | 1.26% | 0.00 万 | 0.00 万 | 1,222.28 万 | 1,216.38 万 | 5.90 万 | 2.18% | -19.18 | 4.01 | 21.8% | 轻度控盘 |
| 2026-01-29 | 3.96 | -0.50% | 0.00 万 | 0.00 万 | 541.34 万 | 747.58 万 | -206.24 万 | 1.72% | -18.94 | 3.98 | 17.5% | 轻度控盘 |
| 2026-01-28 | 3.98 | -2.21% | 318.51 万 | 325.38 万 | 1,044.20 万 | 1,506.23 万 | -468.91 万 | 2.40% | -19.04 | 4.01 | 25.0% | 轻度控盘 |
| 2026-01-27 | 4.07 | -1.93% | 0.00 万 | 693.86 万 | 2,214.29 万 | 1,488.39 万 | 32.04 万 | 3.05% | -19.47 | 4.05 | 29.0% | 中度控盘 |