最新收盘价
3.19
元
↑ 0.08
(2.57%)
当日涨跌幅
2.57%
今日变动
📈 上涨
主力净流入
668.91 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 中国武夷 (000797) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.19 | 2.57% | 947.61 万 | 915.77 万 | 3,802.28 万 | 3,165.21 万 | 668.91 万 | 2.88% | -25.45 | 3.17 | 32.1% | 中度控盘 |
| 2026-02-03 | 3.11 | 2.30% | 1,422.31 万 | 797.28 万 | 1,928.59 万 | 1,727.76 万 | 825.86 万 | 2.08% | -24.81 | 3.10 | 31.7% | 中度控盘 |
| 2026-02-02 | 3.04 | -1.94% | 988.74 万 | 670.95 万 | 2,084.58 万 | 2,601.86 万 | -199.48 万 | 2.12% | -24.26 | 3.07 | 30.9% | 中度控盘 |
| 2026-01-30 | 3.10 | -2.82% | 925.80 万 | 2,090.97 万 | 3,537.43 万 | 4,098.00 万 | -1,725.73 万 | 3.27% | -24.73 | 3.12 | 29.8% | 中度控盘 |
| 2026-01-29 | 3.19 | 2.90% | 2,910.57 万 | 2,625.51 万 | 5,804.65 万 | 3,909.07 万 | 2,180.65 万 | 4.32% | -25.45 | 3.18 | 36.5% | 中度控盘 |
| 2026-01-28 | 3.10 | -0.64% | 1,061.75 万 | 1,647.60 万 | 2,195.15 万 | 2,309.09 万 | -699.79 万 | 2.24% | -24.73 | 3.10 | 29.6% | 中度控盘 |
| 2026-01-27 | 3.12 | -1.27% | 1,208.34 万 | 1,073.11 万 | 3,148.59 万 | 3,434.91 万 | -151.08 万 | 2.87% | -24.89 | 3.10 | 31.1% | 中度控盘 |
| 2026-01-26 | 3.16 | -4.82% | 1,332.91 万 | 2,776.76 万 | 4,206.55 万 | 6,274.26 万 | -3,511.56 万 | 4.49% | -25.21 | 3.20 | 28.0% | 中度控盘 |
| 2026-01-23 | 3.32 | 1.53% | 3,070.94 万 | 2,315.24 万 | 3,386.72 万 | 3,584.67 万 | 557.73 万 | 3.41% | -26.49 | 3.29 | 35.2% | 中度控盘 |
| 2026-01-22 | 3.27 | 0.93% | 1,508.68 万 | 1,309.49 万 | 2,484.12 万 | 2,728.26 万 | -44.95 万 | 2.36% | -26.09 | 3.25 | 33.1% | 中度控盘 |
| 2026-01-21 | 3.24 | -0.31% | 2,104.34 万 | 1,886.19 万 | 2,855.20 万 | 2,983.40 万 | 89.94 万 | 2.76% | -25.85 | 3.24 | 33.5% | 中度控盘 |
| 2026-01-20 | 3.25 | -0.61% | 1,991.53 万 | 2,133.42 万 | 3,815.21 万 | 4,182.98 万 | -509.65 万 | 3.43% | -25.93 | 3.25 | 31.4% | 中度控盘 |
| 2026-01-19 | 3.27 | 0.93% | 1,031.24 万 | 1,840.23 万 | 2,767.08 万 | 2,944.87 万 | -986.77 万 | 2.72% | -26.09 | 3.26 | 27.6% | 中度控盘 |
| 2026-01-16 | 3.24 | -1.52% | 1,012.78 万 | 1,122.65 万 | 2,805.02 万 | 3,256.50 万 | -561.35 万 | 3.06% | -25.85 | 3.27 | 25.8% | 中度控盘 |
| 2026-01-15 | 3.29 | -2.08% | 1,148.34 万 | 621.41 万 | 4,614.72 万 | 4,322.38 万 | 819.28 万 | 4.47% | -26.25 | 3.32 | 26.1% | 中度控盘 |
| 2026-01-14 | 3.36 | -2.89% | 2,011.16 万 | 2,389.27 万 | 6,642.13 万 | 7,668.28 万 | -1,404.26 万 | 6.85% | -26.81 | 3.38 | 25.3% | 中度控盘 |
| 2026-01-13 | 3.46 | -5.46% | 3,698.05 万 | 2,611.62 万 | 6,267.70 万 | 1.14 亿 | -4,074.55 万 | 7.06% | -27.61 | 3.52 | 26.7% | 中度控盘 |
| 2026-01-12 | 3.66 | -4.94% | 1,509.95 万 | 3,399.39 万 | 7,655.70 万 | 1.45 亿 | -8,755.22 万 | 8.14% | -29.20 | 3.70 | 24.1% | 轻度控盘 |
| 2026-01-09 | 3.85 | 0.00% | 2,980.46 万 | 2,010.30 万 | 5,957.89 万 | 7,456.62 万 | -528.58 万 | 5.17% | -30.72 | 3.83 | 30.3% | 中度控盘 |
| 2026-01-08 | 3.85 | 0.79% | 3,745.70 万 | 4,737.88 万 | 8,738.93 万 | 8,727.41 万 | -980.67 万 | 6.93% | -30.72 | 3.84 | 30.7% | 中度控盘 |
| 2026-01-07 | 3.82 | -1.04% | 3,419.55 万 | 2,927.75 万 | 6,695.54 万 | 6,645.10 万 | 542.24 万 | 4.89% | -30.48 | 3.86 | 31.7% | 中度控盘 |
| 2026-01-06 | 3.86 | 0.52% | 3,073.96 万 | 5,272.34 万 | 5,936.41 万 | 6,625.44 万 | -2,887.41 万 | 5.40% | -30.80 | 3.84 | 26.8% | 中度控盘 |
| 2026-01-05 | 3.84 | -2.29% | 1,000.71 万 | 1,500.25 万 | 4,677.28 万 | 7,987.14 万 | -3,809.40 万 | 5.06% | -30.64 | 3.86 | 22.4% | 轻度控盘 |
| 2025-12-31 | 3.93 | -3.44% | 1,178.93 万 | 3,773.55 万 | 5,558.62 万 | 9,568.49 万 | -6,604.49 万 | 6.28% | -31.36 | 3.96 | 22.9% | 轻度控盘 |
| 2025-12-30 | 4.07 | 0.99% | 2,804.37 万 | 1,170.59 万 | 9,434.29 万 | 6,181.87 万 | 4,886.20 万 | 6.54% | -32.47 | 4.10 | 29.3% | 中度控盘 |
| 2025-12-29 | 4.03 | -1.47% | 4,739.94 万 | 3,422.10 万 | 7,601.33 万 | 9,599.89 万 | -680.72 万 | 6.41% | -32.15 | 4.08 | 29.2% | 中度控盘 |
| 2025-12-26 | 4.09 | -1.68% | 1,681.87 万 | 4,154.37 万 | 8,029.30 万 | 1.26 亿 | -7,055.66 万 | 7.03% | -32.63 | 4.14 | 24.9% | 轻度控盘 |
| 2025-12-25 | 4.16 | 0.73% | 1,867.97 万 | 4,379.02 万 | 9,114.05 万 | 9,803.64 万 | -3,200.64 万 | 7.18% | -33.19 | 4.16 | 26.1% | 中度控盘 |
| 2025-12-24 | 4.13 | 2.74% | 3,619.48 万 | 2,181.68 万 | 1.02 亿 | 8,130.50 万 | 3,477.32 万 | 6.83% | -32.95 | 4.11 | 29.6% | 中度控盘 |
| 2025-12-23 | 4.02 | -1.47% | 1,741.93 万 | 3,319.76 万 | 7,142.24 万 | 8,576.77 万 | -3,012.36 万 | 6.54% | -32.07 | 4.05 | 24.4% | 轻度控盘 |
| 2025-12-22 | 4.08 | -1.92% | 2,311.59 万 | 4,972.59 万 | 8,515.25 万 | 1.31 亿 | -7,267.97 万 | 8.75% | -32.55 | 4.10 | 25.7% | 中度控盘 |
| 2025-12-19 | 4.16 | 5.58% | 6,213.52 万 | 4,739.03 万 | 1.74 亿 | 1.81 亿 | 789.14 万 | 12.94% | -33.19 | 4.10 | 30.5% | 中度控盘 |
| 2025-12-18 | 3.94 | 10.06% | 1.49 亿 | 4,360.68 万 | 1.11 亿 | 1.11 亿 | 1.05 亿 | 9.79% | -31.44 | 3.76 | 38.6% | 中度控盘 |
| 2025-12-17 | 3.58 | 2.58% | 1,240.56 万 | 4,413.53 万 | 8,378.37 万 | 1.01 亿 | -4,906.26 万 | 8.17% | -28.56 | 3.48 | 25.2% | 中度控盘 |
| 2025-12-16 | 3.49 | -7.18% | 2,782.63 万 | 8,075.50 万 | 1.13 亿 | 1.18 亿 | -5,753.06 万 | 9.24% | -27.85 | 3.62 | 28.4% | 中度控盘 |
| 2025-12-15 | 3.76 | 0.53% | 4,599.62 万 | 3,765.34 万 | 8,598.54 万 | 1.08 亿 | -1,347.09 万 | 7.79% | -30.00 | 3.78 | 29.4% | 中度控盘 |
| 2025-12-12 | 3.74 | -6.73% | 6,043.03 万 | 8,963.12 万 | 1.46 亿 | 1.85 亿 | -6,765.65 万 | 12.59% | -29.84 | 3.91 | 29.7% | 中度控盘 |
| 2025-12-11 | 4.01 | -10.09% | 7,564.81 万 | 1.91 亿 | 1.94 亿 | 2.41 亿 | -1.62 亿 | 14.83% | -31.99 | 4.09 | 31.2% | 中度控盘 |
| 2025-12-10 | 4.46 | 3.96% | 2.63 亿 | 2.70 亿 | 3.49 亿 | 3.56 亿 | -1,486.61 万 | 21.67% | -35.58 | 4.37 | 38.3% | 中度控盘 |
| 2025-12-09 | 4.29 | 4.63% | 1.03 亿 | 6,982.82 万 | 2.90 亿 | 2.92 亿 | 3,173.69 万 | 17.64% | -34.23 | 4.18 | 35.1% | 中度控盘 |
| 2025-12-08 | 4.10 | 5.40% | 5,610.77 万 | 7,807.69 万 | 2.66 亿 | 2.50 亿 | -575.11 万 | 14.89% | -32.71 | 4.07 | 34.5% | 中度控盘 |
| 2025-12-05 | 3.89 | 7.46% | 2.01 亿 | 9,546.90 万 | 2.50 亿 | 2.40 亿 | 1.15 亿 | 16.51% | -31.04 | 3.83 | 39.9% | 中度控盘 |