最新收盘价
11.42
元
↓ -0.05
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-760.55 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 创维数字 (000810) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.42 | -0.44% | 114.90 万 | 818.28 万 | 1,652.03 万 | 1,709.19 万 | -760.55 万 | 0.78% | 113.88 | 11.48 | 20.8% | 轻度控盘 |
| 2025-12-11 | 11.47 | -2.80% | 934.70 万 | 1,046.43 万 | 2,158.12 万 | 3,545.06 万 | -1,498.66 万 | 1.17% | 114.38 | 11.61 | 21.8% | 轻度控盘 |
| 2025-12-10 | 11.80 | 0.00% | 993.06 万 | 1,354.30 万 | 2,060.13 万 | 1,942.61 万 | -243.72 万 | 0.84% | 117.67 | 11.75 | 25.7% | 中度控盘 |
| 2025-12-09 | 11.80 | -1.26% | 43.21 万 | 1,715.78 万 | 1,534.77 万 | 3,315.73 万 | -3,453.52 万 | 0.84% | 117.67 | 11.87 | 18.1% | 轻度控盘 |
| 2025-12-08 | 11.95 | -0.08% | 529.14 万 | 1,186.25 万 | 2,779.47 万 | 3,604.76 万 | -1,482.40 万 | 1.14% | 119.17 | 12.01 | 22.1% | 轻度控盘 |
| 2025-12-05 | 11.96 | 0.34% | 326.95 万 | 501.87 万 | 2,023.04 万 | 2,843.92 万 | -995.80 万 | 0.94% | 119.27 | 11.87 | 20.3% | 轻度控盘 |
| 2025-12-04 | 11.92 | -0.91% | 0.00 万 | 581.30 万 | 1,570.95 万 | 1,967.07 万 | -977.43 万 | 0.77% | 118.87 | 11.89 | 18.7% | 轻度控盘 |
| 2025-12-03 | 12.03 | -2.27% | 297.38 万 | 564.67 万 | 2,001.46 万 | 3,731.13 万 | -1,996.96 万 | 0.99% | 119.96 | 12.09 | 20.4% | 轻度控盘 |
| 2025-12-02 | 12.31 | -1.28% | 374.36 万 | 1,535.45 万 | 2,184.10 万 | 3,270.65 万 | -2,247.63 万 | 0.93% | 122.76 | 12.32 | 22.5% | 轻度控盘 |
| 2025-12-01 | 12.47 | 0.08% | 896.20 万 | 3,110.72 万 | 3,962.95 万 | 6,127.98 万 | -4,379.55 万 | 1.54% | 124.35 | 12.37 | 25.5% | 中度控盘 |
| 2025-11-28 | 12.46 | 0.32% | 925.53 万 | 1,399.32 万 | 3,657.09 万 | 4,674.77 万 | -1,491.47 万 | 1.42% | 124.25 | 12.47 | 26.9% | 中度控盘 |
| 2025-11-27 | 12.42 | 4.37% | 2,634.95 万 | 695.08 万 | 9,399.79 万 | 6,906.74 万 | 4,432.91 万 | 2.48% | 123.85 | 12.35 | 33.9% | 中度控盘 |
| 2025-11-26 | 11.90 | -0.42% | 936.27 万 | 364.96 万 | 5,060.95 万 | 4,449.72 万 | 1,182.53 万 | 1.29% | 118.67 | 11.96 | 32.1% | 中度控盘 |
| 2025-11-25 | 11.95 | 1.27% | 544.46 万 | 913.06 万 | 5,192.15 万 | 5,359.45 万 | -535.90 万 | 1.31% | 119.17 | 11.95 | 29.5% | 中度控盘 |
| 2025-11-24 | 11.80 | 2.16% | 368.44 万 | 856.73 万 | 2,058.53 万 | 2,589.19 万 | -1,018.96 万 | 0.94% | 117.67 | 11.71 | 21.4% | 轻度控盘 |
| 2025-11-21 | 11.55 | -3.02% | 451.19 万 | 1,556.50 万 | 2,244.70 万 | 3,259.09 万 | -2,119.70 万 | 1.22% | 115.18 | 11.69 | 19.9% | 轻度控盘 |
| 2025-11-20 | 11.91 | -0.83% | 296.63 万 | 1,772.99 万 | 1,639.21 万 | 2,361.50 万 | -2,198.65 万 | 0.82% | 118.77 | 11.98 | 20.6% | 轻度控盘 |
| 2025-11-19 | 12.01 | -1.96% | 102.69 万 | 1,484.02 万 | 2,277.74 万 | 2,642.16 万 | -1,745.76 万 | 0.95% | 119.76 | 12.07 | 22.2% | 轻度控盘 |
| 2025-11-18 | 12.25 | -0.57% | 298.82 万 | 784.59 万 | 1,824.22 万 | 2,733.89 万 | -1,395.44 万 | 0.81% | 122.16 | 12.22 | 22.8% | 轻度控盘 |
| 2025-11-17 | 12.32 | 0.98% | 345.80 万 | 1,697.80 万 | 4,069.68 万 | 3,835.48 万 | -1,117.80 万 | 1.12% | 122.86 | 12.25 | 29.4% | 中度控盘 |
| 2025-11-14 | 12.20 | -2.79% | 865.44 万 | 4,650.70 万 | 4,185.24 万 | 7,238.47 万 | -6,838.49 万 | 1.68% | 121.66 | 12.34 | 24.7% | 轻度控盘 |
| 2025-11-13 | 12.55 | 0.08% | 1,198.68 万 | 2,660.86 万 | 3,999.11 万 | 3,651.74 万 | -1,114.82 万 | 1.05% | 125.15 | 12.54 | 31.9% | 中度控盘 |
| 2025-11-12 | 12.54 | -0.71% | 266.18 万 | 1,586.79 万 | 2,634.48 万 | 6,040.49 万 | -4,726.62 万 | 1.27% | 125.05 | 12.53 | 20.8% | 轻度控盘 |
| 2025-11-11 | 12.63 | -0.94% | 1,015.54 万 | 2,670.52 万 | 4,514.14 万 | 7,458.19 万 | -4,599.02 万 | 1.57% | 125.95 | 12.68 | 25.9% | 中度控盘 |
| 2025-11-10 | 12.75 | -0.31% | 686.03 万 | 2,052.20 万 | 3,278.43 万 | 5,387.66 万 | -3,475.40 万 | 1.30% | 127.14 | 12.79 | 24.1% | 轻度控盘 |
| 2025-11-07 | 12.79 | -2.66% | 270.48 万 | 3,001.38 万 | 6,160.46 万 | 6,748.04 万 | -3,318.49 万 | 1.86% | 127.54 | 12.87 | 26.3% | 中度控盘 |
| 2025-11-06 | 13.14 | -3.03% | 947.15 万 | 7,041.75 万 | 7,279.30 万 | 8,302.99 万 | -7,118.29 万 | 2.25% | 131.03 | 13.21 | 27.1% | 中度控盘 |
| 2025-11-05 | 13.55 | 0.97% | 1,744.85 万 | 1,876.03 万 | 4,051.88 万 | 4,263.50 万 | -342.80 万 | 1.30% | 135.12 | 13.46 | 30.2% | 中度控盘 |
| 2025-11-04 | 13.42 | -2.75% | 1,785.09 万 | 5,402.12 万 | 6,319.25 万 | 6,681.43 万 | -3,979.21 万 | 1.90% | 133.83 | 13.49 | 30.4% | 中度控盘 |
| 2025-11-03 | 13.80 | 1.47% | 2,354.72 万 | 1,168.41 万 | 7,994.18 万 | 9,195.29 万 | -14.80 万 | 2.15% | 137.61 | 13.77 | 31.6% | 中度控盘 |
| 2025-10-31 | 13.60 | 2.56% | 3,631.34 万 | 1,989.60 万 | 8,170.44 万 | 8,255.71 万 | 1,556.47 万 | 2.08% | 135.62 | 13.57 | 35.0% | 中度控盘 |
| 2025-10-30 | 13.26 | -2.86% | 486.65 万 | 2,805.45 万 | 5,448.62 万 | 6,307.85 万 | -3,178.03 万 | 1.59% | 132.23 | 13.39 | 28.0% | 中度控盘 |
| 2025-10-29 | 13.65 | 2.94% | 3,132.07 万 | 3,066.81 万 | 1.15 亿 | 9,873.09 万 | 1,676.69 万 | 2.72% | 136.12 | 13.56 | 33.1% | 中度控盘 |
| 2025-10-28 | 13.26 | 1.84% | 2,419.93 万 | 1,113.87 万 | 7,203.89 万 | 8,096.64 万 | 413.31 万 | 2.13% | 132.23 | 13.11 | 30.4% | 中度控盘 |
| 2025-10-27 | 13.02 | -3.56% | 936.73 万 | 3,699.18 万 | 9,208.83 万 | 1.22 亿 | -5,739.83 万 | 2.96% | 129.84 | 13.17 | 27.0% | 中度控盘 |
| 2025-10-24 | 13.50 | 0.52% | 2,245.95 万 | 5,407.17 万 | 7,128.30 万 | 7,287.54 万 | -3,320.46 万 | 1.95% | 134.62 | 13.61 | 32.1% | 中度控盘 |
| 2025-10-23 | 13.43 | 0.37% | 1,093.30 万 | 1,712.62 万 | 5,166.85 万 | 5,151.70 万 | -604.17 万 | 1.19% | 133.93 | 13.35 | 34.1% | 中度控盘 |
| 2025-10-22 | 13.38 | 0.30% | 528.82 万 | 981.00 万 | 5,238.72 万 | 5,501.45 万 | -714.91 万 | 1.22% | 133.43 | 13.31 | 31.1% | 中度控盘 |
| 2025-10-21 | 13.34 | 1.68% | 2,707.58 万 | 903.67 万 | 5,780.68 万 | 5,921.40 万 | 1,663.18 万 | 1.67% | 133.03 | 13.25 | 31.5% | 中度控盘 |
| 2025-10-20 | 13.12 | 2.10% | 1,077.74 万 | 900.38 万 | 3,326.53 万 | 4,539.17 万 | -1,035.28 万 | 1.35% | 130.83 | 13.16 | 25.1% | 中度控盘 |
| 2025-10-17 | 12.85 | -5.24% | 925.29 万 | 2,922.49 万 | 6,286.55 万 | 6,733.43 万 | -2,444.08 万 | 2.04% | 128.14 | 13.08 | 26.6% | 中度控盘 |
| 2025-10-16 | 13.56 | 1.19% | 2,312.69 万 | 2,045.77 万 | 1.04 亿 | 1.07 亿 | -105.64 万 | 2.70% | 135.22 | 13.43 | 31.1% | 中度控盘 |
| 2025-10-15 | 13.40 | 0.75% | 1,836.80 万 | 810.10 万 | 5,683.83 万 | 6,883.72 万 | -173.18 万 | 1.77% | 133.63 | 13.26 | 30.0% | 中度控盘 |