最新收盘价
4.05
元
↓ -0.02
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-2,092.83 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 德展健康 (000813) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.05 | -0.49% | 987.46 万 | 2,200.87 万 | 4,181.86 万 | 5,061.28 万 | -2,092.83 万 | 2.02% | -104.38 | 4.04 | 30.3% | 中度控盘 |
| 2026-02-03 | 4.07 | -1.21% | 1,158.18 万 | 2,055.29 万 | 6,833.72 万 | 8,892.83 万 | -2,956.23 万 | 3.10% | -104.90 | 4.08 | 30.9% | 中度控盘 |
| 2026-02-02 | 4.12 | -4.41% | 2,841.79 万 | 4,487.77 万 | 1.30 亿 | 1.49 亿 | -3,505.19 万 | 5.52% | -106.19 | 4.24 | 37.8% | 中度控盘 |
| 2026-01-30 | 4.31 | 3.36% | 9,447.91 万 | 7,821.30 万 | 2.21 亿 | 2.64 亿 | -2,766.85 万 | 9.31% | -111.08 | 4.36 | 40.1% | 完全控盘 |
| 2026-01-29 | 4.17 | 10.03% | 1.71 亿 | 1,768.58 万 | 719.78 万 | 5,837.05 万 | 1.02 亿 | 2.32% | -107.47 | 4.17 | 64.4% | 完全控盘 |
| 2026-01-28 | 3.79 | -0.26% | 778.10 万 | 995.40 万 | 1,999.92 万 | 1,471.39 万 | 311.22 万 | 1.06% | -97.68 | 3.80 | 30.3% | 中度控盘 |
| 2026-01-27 | 3.80 | -2.31% | 1,008.16 万 | 2,833.62 万 | 2,481.56 万 | 3,644.63 万 | -2,988.53 万 | 1.79% | -97.94 | 3.82 | 26.0% | 中度控盘 |
| 2026-01-26 | 3.89 | -1.77% | 572.07 万 | 1,519.56 万 | 3,283.27 万 | 4,898.29 万 | -2,562.51 万 | 1.83% | -100.26 | 3.90 | 26.8% | 中度控盘 |
| 2026-01-23 | 3.96 | 1.28% | 935.91 万 | 1,396.02 万 | 2,840.69 万 | 3,564.47 万 | -1,183.90 万 | 1.41% | -102.06 | 3.94 | 30.9% | 中度控盘 |
| 2026-01-22 | 3.91 | 0.00% | 388.90 万 | 757.93 万 | 1,592.26 万 | 2,134.51 万 | -911.28 万 | 0.96% | -100.77 | 3.91 | 26.6% | 中度控盘 |
| 2026-01-21 | 3.91 | 0.00% | 485.57 万 | 181.90 万 | 2,549.69 万 | 3,097.27 万 | -243.92 万 | 1.09% | -100.77 | 3.90 | 30.9% | 中度控盘 |
| 2026-01-20 | 3.91 | -1.26% | 103.93 万 | 1,674.76 万 | 2,366.89 万 | 2,321.54 万 | -1,525.48 万 | 1.22% | -100.77 | 3.91 | 25.5% | 中度控盘 |
| 2026-01-19 | 3.96 | -0.75% | 0.00 万 | 334.40 万 | 1,980.28 万 | 2,074.38 万 | -428.50 万 | 1.01% | -102.06 | 3.96 | 25.7% | 中度控盘 |
| 2026-01-16 | 3.99 | -1.72% | 1,118.51 万 | 2,540.28 万 | 3,110.46 万 | 4,348.78 万 | -2,660.09 万 | 1.89% | -102.84 | 4.00 | 29.6% | 中度控盘 |
| 2026-01-15 | 4.06 | -3.79% | 1,373.43 万 | 4,957.21 万 | 7,074.84 万 | 6,375.04 万 | -2,883.98 万 | 3.10% | -104.64 | 4.09 | 33.0% | 中度控盘 |
| 2026-01-14 | 4.22 | 3.69% | 7,899.55 万 | 4,814.68 万 | 1.31 亿 | 1.11 亿 | 5,071.87 万 | 5.17% | -108.76 | 4.13 | 39.9% | 中度控盘 |
| 2026-01-13 | 4.07 | 2.01% | 3,643.19 万 | 2,714.98 万 | 7,263.66 万 | 9,029.60 万 | -837.72 万 | 3.66% | -104.90 | 4.08 | 32.1% | 中度控盘 |
| 2026-01-12 | 3.99 | 0.00% | 647.18 万 | 3,715.95 万 | 4,180.30 万 | 5,280.96 万 | -4,169.44 万 | 2.22% | -102.84 | 4.00 | 27.7% | 中度控盘 |
| 2026-01-09 | 3.99 | 0.50% | 1,777.88 万 | 451.65 万 | 3,915.94 万 | 6,377.46 万 | -1,135.28 万 | 2.30% | -102.84 | 3.94 | 30.4% | 中度控盘 |
| 2026-01-08 | 3.97 | 1.79% | 1,330.99 万 | 661.14 万 | 3,254.86 万 | 2,929.58 万 | 995.13 万 | 1.60% | -102.32 | 3.97 | 32.1% | 中度控盘 |
| 2026-01-07 | 3.90 | -0.76% | 452.63 万 | 1,216.49 万 | 2,909.14 万 | 1,988.76 万 | 156.52 万 | 1.26% | -100.52 | 3.91 | 29.7% | 中度控盘 |
| 2026-01-06 | 3.93 | -0.25% | 268.03 万 | 1,070.96 万 | 2,036.05 万 | 1,992.13 万 | -759.01 万 | 1.15% | -101.29 | 3.93 | 25.1% | 中度控盘 |
| 2026-01-05 | 3.94 | 2.60% | 70.67 万 | 624.80 万 | 1,812.74 万 | 1,706.25 万 | -447.64 万 | 1.16% | -101.55 | 3.90 | 22.5% | 轻度控盘 |
| 2025-12-31 | 3.84 | -0.52% | 663.66 万 | 390.86 万 | 1,342.90 万 | 2,403.14 万 | -787.44 万 | 0.91% | -98.97 | 3.83 | 26.8% | 中度控盘 |
| 2025-12-30 | 3.86 | -0.52% | 323.42 万 | 344.75 万 | 1,066.99 万 | 1,755.41 万 | -709.74 万 | 0.82% | -99.49 | 3.86 | 22.8% | 轻度控盘 |
| 2025-12-29 | 3.88 | -1.52% | 307.14 万 | 407.61 万 | 1,465.40 万 | 2,210.98 万 | -846.04 万 | 0.94% | -100.00 | 3.91 | 24.8% | 轻度控盘 |
| 2025-12-26 | 3.94 | -1.75% | 122.49 万 | 1,003.39 万 | 1,603.64 万 | 2,219.50 万 | -1,496.75 万 | 1.07% | -101.55 | 3.97 | 23.9% | 轻度控盘 |
| 2025-12-25 | 4.01 | 0.75% | 767.01 万 | 2,496.15 万 | 2,984.22 万 | 2,233.13 万 | -978.05 万 | 1.43% | -103.35 | 4.02 | 30.7% | 中度控盘 |
| 2025-12-24 | 3.98 | 0.25% | 1,221.46 万 | 886.82 万 | 1,866.08 万 | 2,205.80 万 | -5.09 万 | 1.18% | -102.58 | 3.93 | 31.3% | 中度控盘 |
| 2025-12-23 | 3.97 | -1.73% | 225.03 万 | 494.47 万 | 2,482.30 万 | 2,635.66 万 | -422.79 万 | 1.17% | -102.32 | 4.01 | 27.9% | 中度控盘 |
| 2025-12-22 | 4.04 | 2.02% | 1,581.96 万 | 1,717.75 万 | 3,567.06 万 | 3,400.06 万 | 31.21 万 | 1.80% | -104.12 | 4.04 | 31.6% | 中度控盘 |
| 2025-12-19 | 3.96 | 0.76% | 405.49 万 | 491.09 万 | 1,428.56 万 | 2,221.77 万 | -878.80 万 | 1.12% | -102.06 | 3.95 | 24.2% | 轻度控盘 |
| 2025-12-18 | 3.93 | 2.08% | 863.59 万 | 932.55 万 | 3,105.72 万 | 2,532.20 万 | 504.56 万 | 1.50% | -101.29 | 3.92 | 30.4% | 中度控盘 |
| 2025-12-17 | 3.85 | 0.79% | 745.74 万 | 285.46 万 | 1,513.21 万 | 1,974.94 万 | -1.45 万 | 0.93% | -99.23 | 3.82 | 29.4% | 中度控盘 |
| 2025-12-16 | 3.82 | -1.55% | 320.87 万 | 938.14 万 | 901.77 万 | 1,453.27 万 | -1,168.78 万 | 0.84% | -98.45 | 3.83 | 22.7% | 轻度控盘 |
| 2025-12-15 | 3.88 | 0.00% | 380.07 万 | 768.08 万 | 2,727.39 万 | 2,879.83 万 | -540.45 万 | 1.17% | -100.00 | 3.91 | 30.0% | 中度控盘 |
| 2025-12-12 | 3.88 | 0.78% | 611.25 万 | 0.00 万 | 1,018.61 万 | 1,440.22 万 | 189.64 万 | 0.83% | -100.00 | 3.87 | 24.6% | 轻度控盘 |
| 2025-12-11 | 3.85 | -1.79% | 116.70 万 | 306.59 万 | 1,379.21 万 | 2,215.54 万 | -1,026.22 万 | 1.04% | -99.23 | 3.87 | 20.8% | 轻度控盘 |
| 2025-12-10 | 3.92 | -0.25% | 146.33 万 | 896.15 万 | 1,280.75 万 | 1,449.23 万 | -918.29 万 | 0.89% | -101.03 | 3.91 | 22.5% | 轻度控盘 |
| 2025-12-09 | 3.93 | -1.50% | 153.17 万 | 1,233.37 万 | 1,296.06 万 | 1,977.93 万 | -1,762.07 万 | 0.95% | -101.29 | 3.95 | 22.8% | 轻度控盘 |
| 2025-12-08 | 3.99 | -0.50% | 278.55 万 | 775.95 万 | 2,014.06 万 | 2,066.02 万 | -549.36 万 | 1.12% | -102.84 | 4.00 | 26.9% | 中度控盘 |
| 2025-12-05 | 4.01 | 0.75% | 597.58 万 | 316.10 万 | 1,907.68 万 | 2,257.78 万 | -68.62 万 | 1.09% | -103.35 | 3.97 | 28.7% | 中度控盘 |