最新收盘价
11.10
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-704.44 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 美利云 (000815) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.10 | 0.00% | 193.03 万 | 333.36 万 | 1,867.83 万 | 2,431.94 万 | -704.44 万 | 1.04% | 178.96 | 11.13 | 25.3% | 中度控盘 |
| 2025-12-11 | 11.10 | -2.46% | 434.88 万 | 594.89 万 | 2,214.55 万 | 4,429.87 万 | -2,375.34 万 | 1.58% | 178.96 | 11.20 | 23.2% | 轻度控盘 |
| 2025-12-10 | 11.38 | -1.39% | 320.45 万 | 827.02 万 | 2,019.33 万 | 2,805.94 万 | -1,293.18 万 | 1.25% | 183.47 | 11.38 | 24.8% | 轻度控盘 |
| 2025-12-09 | 11.54 | -0.52% | 476.79 万 | 1,659.35 万 | 2,713.46 万 | 2,667.94 万 | -1,137.05 万 | 1.51% | 186.05 | 11.69 | 26.1% | 中度控盘 |
| 2025-12-08 | 11.60 | 0.69% | 111.98 万 | 775.15 万 | 2,241.98 万 | 2,411.62 万 | -832.81 万 | 1.12% | 187.02 | 11.62 | 25.9% | 中度控盘 |
| 2025-12-05 | 11.52 | 0.96% | 352.99 万 | 241.92 万 | 1,586.37 万 | 1,779.53 万 | -82.09 万 | 0.97% | 185.73 | 11.44 | 24.6% | 轻度控盘 |
| 2025-12-04 | 11.41 | -2.23% | 319.96 万 | 1,207.91 万 | 2,607.33 万 | 3,419.47 万 | -1,700.09 万 | 1.61% | 183.96 | 11.42 | 23.0% | 轻度控盘 |
| 2025-12-03 | 11.67 | -2.83% | 513.61 万 | 1,501.03 万 | 2,945.01 万 | 4,311.45 万 | -2,353.86 万 | 2.30% | 188.15 | 11.73 | 21.5% | 轻度控盘 |
| 2025-12-02 | 12.01 | -1.64% | 312.86 万 | 1,751.77 万 | 1,860.69 万 | 2,591.39 万 | -2,169.61 万 | 1.32% | 193.63 | 12.07 | 24.2% | 轻度控盘 |
| 2025-12-01 | 12.21 | 0.00% | 230.68 万 | 809.56 万 | 3,248.07 万 | 3,337.22 万 | -668.04 万 | 1.38% | 196.86 | 12.17 | 30.0% | 中度控盘 |
| 2025-11-28 | 12.21 | 3.04% | 2,418.09 万 | 1,541.11 万 | 5,486.03 万 | 3,155.73 万 | 3,207.29 万 | 2.37% | 196.86 | 12.09 | 34.0% | 中度控盘 |
| 2025-11-27 | 11.85 | -1.09% | 607.46 万 | 432.42 万 | 2,012.72 万 | 2,218.96 万 | -31.20 万 | 1.17% | 191.05 | 11.92 | 26.3% | 中度控盘 |
| 2025-11-26 | 11.98 | -2.20% | 388.33 万 | 1,180.22 万 | 2,164.60 万 | 3,288.71 万 | -1,916.00 万 | 1.52% | 193.15 | 12.13 | 22.7% | 轻度控盘 |
| 2025-11-25 | 12.25 | 1.49% | 968.31 万 | 387.75 万 | 2,705.74 万 | 3,106.35 万 | 179.95 万 | 1.70% | 197.50 | 12.23 | 24.8% | 轻度控盘 |
| 2025-11-24 | 12.07 | 3.61% | 2,742.36 万 | 2,039.64 万 | 2,509.23 万 | 3,096.67 万 | 115.28 万 | 2.35% | 194.60 | 11.89 | 24.8% | 轻度控盘 |
| 2025-11-21 | 11.65 | -4.04% | 475.20 万 | 625.12 万 | 1,904.70 万 | 5,182.37 万 | -3,427.59 万 | 2.25% | 187.83 | 11.86 | 17.0% | 轻度控盘 |
| 2025-11-20 | 12.14 | -0.41% | 235.46 万 | 129.16 万 | 2,230.72 万 | 2,899.43 万 | -562.41 万 | 1.61% | 195.73 | 12.20 | 21.2% | 轻度控盘 |
| 2025-11-19 | 12.19 | -2.01% | 218.16 万 | 1,044.91 万 | 2,807.11 万 | 2,400.75 万 | -420.40 万 | 1.87% | 196.53 | 12.26 | 22.6% | 轻度控盘 |
| 2025-11-18 | 12.44 | 0.40% | 498.16 万 | 614.09 万 | 3,810.57 万 | 3,382.24 万 | 312.40 万 | 1.76% | 200.56 | 12.40 | 28.2% | 中度控盘 |
| 2025-11-17 | 12.39 | 1.47% | 480.54 万 | 1,122.23 万 | 4,037.15 万 | 4,431.89 万 | -1,036.44 万 | 1.93% | 199.76 | 12.34 | 27.7% | 中度控盘 |
| 2025-11-14 | 12.21 | -2.09% | 1,108.96 万 | 811.94 万 | 2,983.28 万 | 3,267.69 万 | 12.61 万 | 1.77% | 196.86 | 12.31 | 26.9% | 中度控盘 |
| 2025-11-13 | 12.47 | 2.97% | 1,317.81 万 | 1,073.47 万 | 5,112.91 万 | 4,777.84 万 | 579.41 万 | 2.54% | 201.05 | 12.30 | 28.5% | 中度控盘 |
| 2025-11-12 | 12.11 | -2.42% | 398.24 万 | 646.85 万 | 2,864.61 万 | 4,464.82 万 | -1,848.82 万 | 1.92% | 195.24 | 12.18 | 23.8% | 轻度控盘 |
| 2025-11-11 | 12.41 | 0.24% | 601.66 万 | 620.96 万 | 3,217.90 万 | 4,059.59 万 | -860.99 万 | 1.47% | 200.08 | 12.39 | 29.4% | 中度控盘 |
| 2025-11-10 | 12.38 | 1.06% | 881.64 万 | 1,148.30 万 | 3,264.31 万 | 3,672.28 万 | -674.63 万 | 1.63% | 199.60 | 12.35 | 28.7% | 中度控盘 |
| 2025-11-07 | 12.25 | -0.89% | 306.72 万 | 1,176.68 万 | 2,739.97 万 | 3,114.06 万 | -1,244.04 万 | 1.41% | 197.50 | 12.28 | 26.2% | 中度控盘 |
| 2025-11-06 | 12.36 | -0.40% | 187.40 万 | 734.47 万 | 2,971.21 万 | 3,634.32 万 | -1,210.19 万 | 1.49% | 199.27 | 12.33 | 26.0% | 中度控盘 |
| 2025-11-05 | 12.41 | 0.00% | 654.20 万 | 450.20 万 | 2,883.04 万 | 3,939.66 万 | -852.62 万 | 1.57% | 200.08 | 12.36 | 26.3% | 中度控盘 |
| 2025-11-04 | 12.41 | -1.35% | 801.52 万 | 1,383.68 万 | 3,994.33 万 | 5,795.96 万 | -2,383.79 万 | 2.06% | 200.08 | 12.40 | 27.4% | 中度控盘 |
| 2025-11-03 | 12.58 | 0.08% | 254.27 万 | 1,329.48 万 | 3,162.14 万 | 4,597.18 万 | -2,510.26 万 | 1.96% | 202.82 | 12.49 | 24.3% | 轻度控盘 |
| 2025-10-31 | 12.57 | 1.70% | 2,540.08 万 | 1,348.86 万 | 6,142.47 万 | 6,589.18 万 | 744.51 万 | 3.00% | 202.66 | 12.59 | 31.9% | 中度控盘 |
| 2025-10-30 | 12.36 | 0.24% | 778.75 万 | 795.44 万 | 6,228.90 万 | 5,625.37 万 | 586.85 万 | 2.65% | 199.27 | 12.45 | 30.6% | 中度控盘 |
| 2025-10-29 | 12.33 | -0.48% | 676.38 万 | 1,137.26 万 | 2,964.54 万 | 3,150.26 万 | -646.61 万 | 1.38% | 198.79 | 12.28 | 30.8% | 中度控盘 |
| 2025-10-28 | 12.39 | 0.65% | 597.41 万 | 269.28 万 | 3,901.65 万 | 4,291.60 万 | -61.83 万 | 1.60% | 199.76 | 12.37 | 32.3% | 中度控盘 |
| 2025-10-27 | 12.31 | 0.90% | 477.95 万 | 516.18 万 | 4,289.24 万 | 3,822.92 万 | 428.08 万 | 1.77% | 198.47 | 12.35 | 30.7% | 中度控盘 |
| 2025-10-24 | 12.20 | 0.74% | 937.08 万 | 224.39 万 | 3,708.81 万 | 3,068.61 万 | 1,352.88 万 | 1.52% | 196.69 | 12.22 | 32.1% | 中度控盘 |
| 2025-10-23 | 12.11 | 0.50% | 65.04 万 | 667.40 万 | 2,724.28 万 | 3,274.50 万 | -1,152.58 万 | 1.43% | 195.24 | 11.93 | 25.3% | 中度控盘 |
| 2025-10-22 | 12.05 | 0.08% | 169.67 万 | 320.98 万 | 1,802.22 万 | 2,242.58 万 | -591.67 万 | 1.06% | 194.28 | 11.99 | 24.5% | 轻度控盘 |
| 2025-10-21 | 12.04 | 2.12% | 1,257.70 万 | 1,767.06 万 | 3,266.07 万 | 2,297.09 万 | 459.62 万 | 1.76% | 194.12 | 11.96 | 29.7% | 中度控盘 |
| 2025-10-20 | 11.79 | -0.59% | 142.77 万 | 735.01 万 | 2,561.54 万 | 4,288.24 万 | -2,318.95 万 | 1.52% | 190.08 | 11.85 | 24.4% | 轻度控盘 |
| 2025-10-17 | 11.86 | -2.87% | 2,172.90 万 | 1,848.45 万 | 3,178.79 万 | 5,805.61 万 | -2,302.37 万 | 2.15% | 191.21 | 12.02 | 29.2% | 中度控盘 |
| 2025-10-16 | 12.21 | -1.77% | 838.26 万 | 2,300.36 万 | 3,064.51 万 | 4,500.34 万 | -2,897.94 万 | 1.88% | 196.86 | 12.23 | 26.9% | 中度控盘 |
| 2025-10-15 | 12.43 | 0.32% | 123.50 万 | 936.83 万 | 3,579.57 万 | 3,562.47 万 | -796.23 万 | 1.49% | 200.40 | 12.35 | 29.5% | 中度控盘 |