最新收盘价
3.34
元
↓ -0.18
(-5.11%)
当日涨跌幅
-5.11%
今日变动
📉 下跌
主力净流入
-361.99 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 *ST节能 (000820) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.34 | -5.11% | 166.87 万 | 238.04 万 | 301.74 万 | 592.55 万 | -361.99 万 | 1.89% | -193.48 | 3.34 | 23.4% | 轻度控盘 |
| 2026-02-03 | 3.52 | -5.12% | 0.00 万 | 0.00 万 | 52.80 万 | 269.14 万 | -216.34 万 | 0.41% | -203.91 | 3.52 | 18.0% | 轻度控盘 |
| 2026-02-02 | 3.71 | -5.12% | 0.00 万 | 252.65 万 | 55.65 万 | 0.00 万 | -197.00 万 | 0.29% | -214.91 | 3.71 | 22.9% | 轻度控盘 |
| 2026-01-30 | 3.91 | 1.56% | 0.00 万 | 217.67 万 | 1,061.93 万 | 618.54 万 | 225.72 万 | 2.70% | -226.50 | 3.89 | 32.2% | 中度控盘 |
| 2026-01-29 | 3.85 | 0.79% | 109.25 万 | 0.00 万 | 792.31 万 | 539.82 万 | 361.75 万 | 2.36% | -223.02 | 3.86 | 30.3% | 中度控盘 |
| 2026-01-28 | 3.82 | -0.26% | 194.47 万 | 132.39 万 | 1,138.15 万 | 1,225.82 万 | -25.60 万 | 4.22% | -221.28 | 3.80 | 27.1% | 中度控盘 |
| 2026-01-27 | 3.83 | -4.96% | 0.00 万 | 855.44 万 | 595.24 万 | 1,277.30 万 | -1,537.50 万 | 2.70% | -221.86 | 3.85 | 25.3% | 中度控盘 |
| 2026-01-26 | 4.03 | -4.95% | 223.95 万 | 701.67 万 | 973.73 万 | 1,708.43 万 | -1,212.43 万 | 3.59% | -233.45 | 4.10 | 33.3% | 中度控盘 |
| 2026-01-23 | 4.24 | 4.95% | 0.00 万 | 670.11 万 | 2,235.52 万 | 1,431.40 万 | 134.01 万 | 3.37% | -245.61 | 4.22 | 46.1% | 完全控盘 |
| 2026-01-22 | 4.04 | 4.94% | 400.45 万 | 323.28 万 | 2,404.49 万 | 1,467.36 万 | 1,014.31 万 | 4.14% | -234.03 | 4.01 | 43.7% | 完全控盘 |
| 2026-01-21 | 3.85 | 0.26% | 0.00 万 | 333.77 万 | 887.85 万 | 884.71 万 | -330.63 万 | 2.74% | -223.02 | 3.87 | 25.9% | 中度控盘 |
| 2026-01-20 | 3.84 | 1.86% | 0.00 万 | 284.93 万 | 233.25 万 | 455.79 万 | -507.47 万 | 2.04% | -222.44 | 3.79 | 15.8% | 轻度控盘 |
| 2026-01-19 | 3.77 | -1.82% | 0.00 万 | 335.19 万 | 851.44 万 | 1,082.20 万 | -565.95 万 | 3.15% | -218.39 | 3.82 | 23.8% | 轻度控盘 |
| 2026-01-16 | 3.84 | 1.32% | 0.00 万 | 236.37 万 | 461.26 万 | 635.51 万 | -410.62 万 | 2.38% | -222.44 | 3.80 | 21.3% | 轻度控盘 |
| 2026-01-15 | 3.79 | -1.30% | 0.00 万 | 128.42 万 | 460.95 万 | 818.67 万 | -486.14 万 | 2.00% | -219.55 | 3.77 | 23.5% | 轻度控盘 |
| 2026-01-14 | 3.84 | 3.50% | 103.19 万 | 227.84 万 | 1,140.64 万 | 801.20 万 | 214.78 万 | 3.67% | -222.44 | 3.73 | 28.3% | 中度控盘 |
| 2026-01-13 | 3.71 | -0.54% | 0.00 万 | 134.06 万 | 708.19 万 | 936.08 万 | -361.94 万 | 3.04% | -214.91 | 3.76 | 25.5% | 中度控盘 |
| 2026-01-12 | 3.73 | 0.00% | 22.28 万 | 194.08 万 | 1,154.28 万 | 2,284.90 万 | -1,302.42 万 | 5.54% | -216.07 | 3.77 | 27.6% | 中度控盘 |
| 2026-01-09 | 3.73 | 5.07% | 356.25 万 | 416.03 万 | 1,613.20 万 | 1,278.97 万 | 274.46 万 | 3.56% | -216.07 | 3.72 | 43.3% | 完全控盘 |
| 2026-01-08 | 3.55 | 5.03% | 368.05 万 | 107.99 万 | 1,057.02 万 | 633.45 万 | 683.63 万 | 2.77% | -205.64 | 3.49 | 38.7% | 中度控盘 |
| 2026-01-07 | 3.38 | -1.74% | 12.18 万 | 0.00 万 | 309.42 万 | 443.09 万 | -121.49 万 | 1.54% | -195.80 | 3.40 | 21.8% | 轻度控盘 |
| 2026-01-06 | 3.44 | -1.99% | 0.00 万 | 0.00 万 | 120.83 万 | 480.23 万 | -359.40 万 | 1.73% | -199.27 | 3.47 | 14.3% | 轻度控盘 |
| 2026-01-05 | 3.51 | 3.54% | 120.20 万 | 0.00 万 | 432.76 万 | 266.80 万 | 286.16 万 | 2.00% | -203.33 | 3.49 | 25.6% | 中度控盘 |
| 2025-12-31 | 3.39 | 0.59% | 0.00 万 | 5.58 万 | 165.66 万 | 323.50 万 | -163.42 万 | 1.12% | -196.38 | 3.36 | 18.9% | 轻度控盘 |
| 2025-12-30 | 3.37 | 1.20% | 0.00 万 | 113.50 万 | 241.47 万 | 280.34 万 | -152.37 万 | 1.25% | -195.22 | 3.36 | 22.3% | 轻度控盘 |
| 2025-12-29 | 3.33 | -0.89% | 0.00 万 | 0.00 万 | 182.60 万 | 336.54 万 | -153.95 万 | 1.00% | -192.90 | 3.35 | 22.8% | 轻度控盘 |
| 2025-12-26 | 3.36 | 0.90% | 0.00 万 | 0.00 万 | 329.68 万 | 633.41 万 | -303.73 万 | 1.30% | -194.64 | 3.34 | 28.9% | 中度控盘 |
| 2025-12-25 | 3.33 | -1.19% | 0.00 万 | 134.00 万 | 433.41 万 | 518.01 万 | -218.60 万 | 1.52% | -192.90 | 3.35 | 30.0% | 中度控盘 |
| 2025-12-24 | 3.37 | -0.59% | 207.85 万 | 0.00 万 | 795.43 万 | 570.57 万 | 432.71 万 | 2.26% | -195.22 | 3.41 | 35.4% | 中度控盘 |
| 2025-12-23 | 3.39 | 0.89% | 0.00 万 | 0.00 万 | 219.62 万 | 420.17 万 | -200.54 万 | 1.05% | -196.38 | 3.35 | 23.4% | 轻度控盘 |
| 2025-12-22 | 3.36 | -0.89% | 0.00 万 | 0.00 万 | 92.91 万 | 208.52 万 | -115.61 万 | 1.26% | -194.64 | 3.37 | 18.6% | 轻度控盘 |
| 2025-12-19 | 3.39 | 3.99% | 0.00 万 | 0.00 万 | 743.60 万 | 329.89 万 | 413.71 万 | 1.90% | -196.38 | 3.35 | 37.0% | 中度控盘 |
| 2025-12-18 | 3.26 | 0.93% | 163.00 万 | 0.00 万 | 373.64 万 | 295.63 万 | 241.01 万 | 1.32% | -188.85 | 3.26 | 36.5% | 中度控盘 |
| 2025-12-17 | 3.23 | 0.94% | 0.00 万 | 0.00 万 | 481.26 万 | 583.63 万 | -102.37 万 | 1.66% | -187.11 | 3.20 | 28.5% | 中度控盘 |
| 2025-12-16 | 3.20 | -3.90% | 136.95 万 | 419.65 万 | 563.48 万 | 1,478.66 万 | -1,197.88 万 | 3.45% | -185.37 | 3.23 | 22.2% | 轻度控盘 |
| 2025-12-15 | 3.33 | -1.19% | 0.00 万 | 0.00 万 | 285.60 万 | 453.03 万 | -167.44 万 | 1.43% | -192.90 | 3.35 | 22.7% | 轻度控盘 |
| 2025-12-12 | 3.37 | -1.75% | 0.00 万 | 131.10 万 | 209.34 万 | 348.35 万 | -270.12 万 | 1.34% | -195.22 | 3.40 | 22.1% | 轻度控盘 |
| 2025-12-11 | 3.43 | 0.29% | 93.50 万 | 0.00 万 | 532.06 万 | 676.04 万 | -50.47 万 | 2.00% | -198.69 | 3.44 | 30.1% | 中度控盘 |
| 2025-12-10 | 3.42 | 1.18% | 15.54 万 | 63.38 万 | 1,187.42 万 | 932.51 万 | 207.07 万 | 3.15% | -198.11 | 3.41 | 35.1% | 中度控盘 |
| 2025-12-09 | 3.38 | 0.90% | 0.00 万 | 0.00 万 | 436.74 万 | 677.90 万 | -241.16 万 | 2.26% | -195.80 | 3.36 | 25.4% | 中度控盘 |
| 2025-12-08 | 3.35 | 1.82% | 712.35 万 | 451.07 万 | 1,698.81 万 | 1,554.84 万 | 405.26 万 | 5.23% | -194.06 | 3.40 | 39.1% | 中度控盘 |
| 2025-12-05 | 3.29 | 1.54% | 0.00 万 | 0.00 万 | 593.60 万 | 525.02 万 | 68.57 万 | 1.85% | -190.58 | 3.28 | 30.3% | 中度控盘 |