最新收盘价
3.31
元
↓ -0.05
(-1.49%)
当日涨跌幅
-1.49%
今日变动
📉 下跌
主力净流入
-36.95 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 *ST节能 (000820) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.31 | -1.49% | 0.00 万 | 101.19 万 | 353.64 万 | 289.39 万 | -36.95 万 | 1.32% | -191.74 | 3.32 | 25.9% | 中度控盘 |
| 2026-03-25 | 3.36 | -1.47% | 131.80 万 | 229.07 万 | 681.26 万 | 908.69 万 | -324.69 万 | 2.85% | -194.64 | 3.33 | 25.5% | 中度控盘 |
| 2026-03-24 | 3.41 | -0.29% | 0.00 万 | 107.09 万 | 238.99 万 | 330.57 万 | -198.68 万 | 1.31% | -197.53 | 3.42 | 19.3% | 轻度控盘 |
| 2026-03-23 | 3.42 | -2.56% | 0.00 万 | 0.00 万 | 258.20 万 | 396.40 万 | -138.20 万 | 1.68% | -198.11 | 3.43 | 17.8% | 轻度控盘 |
| 2026-03-20 | 3.51 | 0.57% | 40.00 万 | 0.00 万 | 317.60 万 | 301.09 万 | 56.51 万 | 1.53% | -203.33 | 3.53 | 21.8% | 轻度控盘 |
| 2026-03-19 | 3.49 | -1.13% | 0.00 万 | 62.16 万 | 246.54 万 | 155.18 万 | 29.20 万 | 1.44% | -202.17 | 3.49 | 21.3% | 轻度控盘 |
| 2026-03-18 | 3.53 | 1.15% | 0.00 万 | 2.10 万 | 575.14 万 | 492.99 万 | 80.05 万 | 2.94% | -204.49 | 3.56 | 21.9% | 轻度控盘 |
| 2026-03-17 | 3.49 | 5.12% | 169.02 万 | 0.00 万 | 662.94 万 | 537.25 万 | 294.71 万 | 1.75% | -202.17 | 3.43 | 36.2% | 中度控盘 |
| 2026-03-16 | 3.32 | 0.30% | 22.37 万 | 100.88 万 | 87.71 万 | 276.31 万 | -267.11 万 | 0.94% | -192.32 | 3.32 | 16.6% | 轻度控盘 |
| 2026-03-13 | 3.31 | -0.90% | 21.08 万 | 0.00 万 | 237.92 万 | 662.84 万 | -403.84 万 | 1.27% | -191.74 | 3.32 | 21.6% | 轻度控盘 |
| 2026-03-12 | 3.34 | 0.00% | 0.00 万 | 212.21 万 | 238.44 万 | 113.53 万 | -87.29 万 | 0.95% | -193.48 | 3.35 | 24.2% | 轻度控盘 |
| 2026-03-11 | 3.34 | -0.60% | 0.00 万 | 0.00 万 | 184.78 万 | 336.81 万 | -152.03 万 | 1.07% | -193.48 | 3.36 | 18.8% | 轻度控盘 |
| 2026-03-10 | 3.36 | -0.59% | 0.00 万 | 239.13 万 | 355.08 万 | 425.87 万 | -309.93 万 | 1.53% | -194.64 | 3.35 | 22.4% | 轻度控盘 |
| 2026-03-09 | 3.38 | -0.88% | 102.11 万 | 0.00 万 | 49.11 万 | 720.99 万 | -569.77 万 | 1.36% | -195.80 | 3.38 | 15.1% | 轻度控盘 |
| 2026-03-06 | 3.41 | 1.19% | 0.00 万 | 0.00 万 | 205.06 万 | 245.72 万 | -40.67 万 | 0.94% | -197.53 | 3.40 | 21.0% | 轻度控盘 |
| 2026-03-05 | 3.37 | -0.88% | 0.00 万 | 0.00 万 | 105.06 万 | 142.45 万 | -37.39 万 | 0.88% | -195.22 | 3.40 | 16.6% | 轻度控盘 |
| 2026-03-04 | 3.40 | 0.00% | 0.00 万 | 0.00 万 | 178.42 万 | 224.69 万 | -46.26 万 | 1.03% | -196.96 | 3.37 | 19.6% | 轻度控盘 |
| 2026-03-03 | 3.40 | 0.30% | 231.09 万 | 105.88 万 | 328.37 万 | 714.33 万 | -260.75 万 | 2.03% | -196.96 | 3.44 | 24.8% | 轻度控盘 |
| 2026-03-02 | 3.39 | -3.69% | 0.00 万 | 418.95 万 | 305.56 万 | 656.00 万 | -769.39 万 | 2.29% | -196.38 | 3.39 | 18.0% | 轻度控盘 |
| 2026-02-27 | 3.52 | -0.85% | 0.00 万 | 0.00 万 | 192.97 万 | 243.64 万 | -50.67 万 | 0.91% | -203.91 | 3.55 | 22.6% | 轻度控盘 |
| 2026-02-26 | 3.55 | 0.28% | 168.96 万 | 0.00 万 | 195.39 万 | 247.86 万 | 116.50 万 | 1.24% | -205.64 | 3.53 | 26.6% | 中度控盘 |
| 2026-02-25 | 3.54 | 0.00% | 106.50 万 | 0.00 万 | 383.16 万 | 773.20 万 | -283.54 万 | 1.92% | -205.07 | 3.57 | 25.0% | 中度控盘 |
| 2026-02-24 | 3.54 | -3.28% | 326.17 万 | 317.79 万 | 377.13 万 | 847.20 万 | -461.70 万 | 3.27% | -205.07 | 3.55 | 24.1% | 轻度控盘 |
| 2026-02-13 | 3.66 | -4.19% | 451.33 万 | 715.88 万 | 1,532.25 万 | 2,050.98 万 | -783.28 万 | 5.60% | -212.02 | 3.76 | 28.1% | 中度控盘 |
| 2026-02-12 | 3.82 | 4.95% | 100.05 万 | 241.54 万 | 1,271.12 万 | 1,456.13 万 | -326.51 万 | 3.59% | -221.28 | 3.81 | 29.8% | 中度控盘 |
| 2026-02-11 | 3.64 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -210.86 | 3.32 | 16.9% | 轻度控盘 |
| 2026-02-10 | 3.64 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -210.86 | 3.32 | 16.9% | 轻度控盘 |
| 2026-02-09 | 3.64 | 4.90% | 282.32 万 | 0.00 万 | 379.52 万 | 299.16 万 | 362.67 万 | 1.23% | -210.86 | 3.62 | 42.0% | 完全控盘 |
| 2026-02-06 | 3.47 | 5.15% | 36.23 万 | 0.00 万 | 1,058.84 万 | 461.41 万 | 633.66 万 | 2.49% | -201.01 | 3.42 | 35.9% | 中度控盘 |
| 2026-02-05 | 3.30 | -1.20% | 0.00 万 | 385.67 万 | 1,100.66 万 | 1,281.09 万 | -566.10 万 | 5.40% | -191.16 | 3.31 | 21.6% | 轻度控盘 |
| 2026-02-04 | 3.34 | -5.11% | 166.87 万 | 238.04 万 | 301.74 万 | 592.55 万 | -361.99 万 | 1.89% | -193.48 | 3.34 | 23.4% | 轻度控盘 |
| 2026-02-03 | 3.52 | -5.12% | 0.00 万 | 0.00 万 | 52.80 万 | 269.14 万 | -216.34 万 | 0.41% | -203.91 | 3.52 | 18.0% | 轻度控盘 |
| 2026-02-02 | 3.71 | -5.12% | 0.00 万 | 252.65 万 | 55.65 万 | 0.00 万 | -197.00 万 | 0.29% | -214.91 | 3.71 | 22.9% | 轻度控盘 |
| 2026-01-30 | 3.91 | 1.56% | 0.00 万 | 217.67 万 | 1,061.93 万 | 618.54 万 | 225.72 万 | 2.70% | -226.50 | 3.89 | 32.2% | 中度控盘 |
| 2026-01-29 | 3.85 | 0.79% | 109.25 万 | 0.00 万 | 792.31 万 | 539.82 万 | 361.75 万 | 2.36% | -223.02 | 3.86 | 30.3% | 中度控盘 |
| 2026-01-28 | 3.82 | -0.26% | 194.47 万 | 132.39 万 | 1,138.15 万 | 1,225.82 万 | -25.60 万 | 4.22% | -221.28 | 3.80 | 27.1% | 中度控盘 |
| 2026-01-27 | 3.83 | -4.96% | 0.00 万 | 855.44 万 | 595.24 万 | 1,277.30 万 | -1,537.50 万 | 2.70% | -221.86 | 3.85 | 25.3% | 中度控盘 |