最新收盘价
13.38
元
↓ -0.10
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-3,943.46 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 京山轻机 (000821) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.38 | -0.74% | 1,423.29 万 | 2,511.75 万 | 7,721.65 万 | 1.06 亿 | -3,943.46 万 | 6.56% | 21.95 | 13.44 | 21.0% | 轻度控盘 |
| 2025-12-11 | 13.48 | 6.31% | 1.20 亿 | 4,640.27 万 | 2.00 亿 | 1.84 亿 | 8,908.04 万 | 11.00% | 22.11 | 13.55 | 30.4% | 中度控盘 |
| 2025-12-10 | 12.68 | -1.25% | 426.63 万 | 674.45 万 | 2,410.90 万 | 2,178.31 万 | -15.24 万 | 1.85% | 20.80 | 12.65 | 22.3% | 轻度控盘 |
| 2025-12-09 | 12.84 | -1.38% | 273.27 万 | 1,309.30 万 | 2,996.64 万 | 3,769.19 万 | -1,808.57 万 | 2.16% | 21.06 | 12.84 | 22.6% | 轻度控盘 |
| 2025-12-08 | 13.02 | 4.16% | 2,937.02 万 | 2,495.78 万 | 8,605.35 万 | 7,991.63 万 | 1,054.96 万 | 4.68% | 21.36 | 12.91 | 29.1% | 中度控盘 |
| 2025-12-05 | 12.50 | 2.21% | 454.31 万 | 793.60 万 | 3,574.27 万 | 2,467.59 万 | 767.39 万 | 2.14% | 20.51 | 12.40 | 25.0% | 轻度控盘 |
| 2025-12-04 | 12.23 | -1.53% | 528.60 万 | 816.35 万 | 3,154.15 万 | 2,937.75 万 | -71.35 万 | 2.07% | 20.06 | 12.28 | 24.0% | 轻度控盘 |
| 2025-12-03 | 12.42 | -2.28% | 397.11 万 | 279.07 万 | 4,601.54 万 | 6,350.62 万 | -1,631.04 万 | 2.92% | 20.38 | 12.49 | 23.0% | 轻度控盘 |
| 2025-12-02 | 12.71 | -2.23% | 707.68 万 | 670.27 万 | 3,185.37 万 | 3,377.35 万 | -154.57 万 | 2.36% | 20.85 | 12.78 | 22.9% | 轻度控盘 |
| 2025-12-01 | 13.00 | -1.59% | 1,150.99 万 | 1,778.37 万 | 3,849.51 万 | 5,863.19 万 | -2,641.06 万 | 3.20% | 21.33 | 13.02 | 22.2% | 轻度控盘 |
| 2025-11-28 | 13.21 | 4.10% | 1,320.94 万 | 1,305.80 万 | 8,995.39 万 | 5,813.64 万 | 3,196.88 万 | 4.55% | 21.67 | 13.10 | 26.9% | 中度控盘 |
| 2025-11-27 | 12.69 | 0.95% | 435.59 万 | 748.57 万 | 3,626.19 万 | 3,795.08 万 | -481.87 万 | 2.48% | 20.82 | 12.83 | 23.1% | 轻度控盘 |
| 2025-11-26 | 12.57 | -2.86% | 919.47 万 | 940.36 万 | 4,049.08 万 | 4,054.72 万 | -26.53 万 | 2.78% | 20.62 | 12.70 | 24.3% | 轻度控盘 |
| 2025-11-25 | 12.94 | 4.44% | 1,157.81 万 | 1,396.31 万 | 7,319.27 万 | 5,114.77 万 | 1,966.00 万 | 4.01% | 21.23 | 12.75 | 26.1% | 中度控盘 |
| 2025-11-24 | 12.39 | -0.08% | 326.15 万 | 824.50 万 | 3,835.85 万 | 3,422.18 万 | -84.68 万 | 2.46% | 20.33 | 12.35 | 23.0% | 轻度控盘 |
| 2025-11-21 | 12.40 | -5.34% | 324.20 万 | 1,566.04 万 | 6,392.04 万 | 7,239.42 万 | -2,089.22 万 | 4.32% | 20.34 | 12.53 | 21.1% | 轻度控盘 |
| 2025-11-20 | 13.10 | -1.43% | 848.07 万 | 765.25 万 | 3,453.30 万 | 5,062.12 万 | -1,526.01 万 | 2.73% | 21.49 | 13.24 | 20.4% | 轻度控盘 |
| 2025-11-19 | 13.29 | -1.26% | 252.86 万 | 803.13 万 | 3,120.43 万 | 5,053.20 万 | -2,483.04 万 | 2.93% | 21.80 | 13.41 | 18.7% | 轻度控盘 |
| 2025-11-18 | 13.46 | -3.30% | 2,191.52 万 | 4,150.56 万 | 5,231.10 万 | 1.07 亿 | -7,428.72 万 | 5.20% | 22.08 | 13.60 | 21.6% | 轻度控盘 |
| 2025-11-17 | 13.92 | 1.38% | 4,203.05 万 | 3,766.79 万 | 1.10 亿 | 1.30 亿 | -1,528.62 万 | 6.12% | 22.84 | 14.04 | 28.7% | 中度控盘 |
| 2025-11-14 | 13.73 | -2.62% | 4,049.65 万 | 3,911.12 万 | 9,776.28 万 | 1.37 亿 | -3,765.06 万 | 6.40% | 22.52 | 13.91 | 27.6% | 中度控盘 |
| 2025-11-13 | 14.10 | 0.00% | 5,690.12 万 | 7,812.45 万 | 1.89 亿 | 2.20 亿 | -5,229.58 万 | 10.16% | 23.13 | 13.93 | 30.2% | 中度控盘 |
| 2025-11-12 | 14.10 | -0.49% | 1.55 亿 | 9,456.48 万 | 2.99 亿 | 3.48 亿 | 1,063.38 万 | 14.48% | 23.13 | 14.40 | 33.9% | 中度控盘 |
| 2025-11-11 | 14.17 | 5.67% | 1.17 亿 | 7,595.70 万 | 2.76 亿 | 2.38 亿 | 7,882.81 万 | 12.53% | 23.25 | 14.17 | 33.3% | 中度控盘 |
| 2025-11-10 | 13.41 | 0.75% | 4,259.34 万 | 3,773.66 万 | 1.39 亿 | 1.38 亿 | 608.76 万 | 7.41% | 22.00 | 13.67 | 28.3% | 中度控盘 |
| 2025-11-07 | 13.31 | 1.22% | 2,946.77 万 | 1,926.85 万 | 8,521.77 万 | 8,998.29 万 | 543.40 万 | 5.30% | 21.84 | 13.33 | 27.9% | 中度控盘 |
| 2025-11-06 | 13.15 | -0.53% | 2,155.68 万 | 2,972.54 万 | 7,419.41 万 | 1.15 亿 | -4,848.45 万 | 5.47% | 21.57 | 13.18 | 25.1% | 中度控盘 |
| 2025-11-05 | 13.22 | 5.76% | 6,048.98 万 | 3,953.82 万 | 2.58 亿 | 1.77 亿 | 1.02 亿 | 10.21% | 21.69 | 13.06 | 34.5% | 中度控盘 |
| 2025-11-04 | 12.50 | -1.34% | 428.05 万 | 805.30 万 | 3,145.75 万 | 4,588.37 万 | -1,819.86 万 | 1.97% | 20.51 | 12.53 | 25.2% | 中度控盘 |
| 2025-11-03 | 12.67 | 1.28% | 917.53 万 | 777.89 万 | 4,765.02 万 | 4,371.74 万 | 532.92 万 | 2.66% | 20.79 | 12.58 | 27.0% | 中度控盘 |
| 2025-10-31 | 12.51 | 0.48% | 662.89 万 | 792.05 万 | 3,757.41 万 | 4,195.50 万 | -567.25 万 | 2.42% | 20.52 | 12.58 | 25.5% | 中度控盘 |
| 2025-10-30 | 12.45 | -1.43% | 541.62 万 | 2,461.21 万 | 4,201.07 万 | 5,288.82 万 | -3,007.33 万 | 2.91% | 20.43 | 12.57 | 23.4% | 轻度控盘 |
| 2025-10-29 | 12.63 | 2.60% | 1,529.09 万 | 1,957.79 万 | 8,066.31 万 | 5,866.64 万 | 1,770.97 万 | 3.78% | 20.72 | 12.51 | 31.1% | 中度控盘 |
| 2025-10-28 | 12.31 | -1.52% | 0.00 万 | 914.59 万 | 2,399.28 万 | 3,863.43 万 | -2,378.74 万 | 2.01% | 20.20 | 12.37 | 20.9% | 轻度控盘 |
| 2025-10-27 | 12.50 | 1.96% | 2,088.29 万 | 2,603.97 万 | 7,295.64 万 | 5,884.21 万 | 895.75 万 | 3.34% | 20.51 | 12.42 | 32.8% | 中度控盘 |
| 2025-10-24 | 12.26 | -0.16% | 504.98 万 | 578.96 万 | 2,312.23 万 | 2,907.22 万 | -668.97 万 | 1.86% | 20.11 | 12.28 | 23.8% | 轻度控盘 |
| 2025-10-23 | 12.28 | 0.82% | 534.23 万 | 395.61 万 | 3,486.97 万 | 3,852.11 万 | -226.53 万 | 2.01% | 20.15 | 12.15 | 28.3% | 中度控盘 |
| 2025-10-22 | 12.18 | 0.66% | 520.67 万 | 644.06 万 | 4,583.50 万 | 3,429.18 万 | 1,030.93 万 | 2.14% | 19.98 | 12.17 | 30.2% | 中度控盘 |
| 2025-10-21 | 12.10 | 0.41% | 427.58 万 | 1,123.84 万 | 3,435.58 万 | 2,400.73 万 | 338.59 万 | 1.70% | 19.85 | 12.10 | 28.1% | 中度控盘 |
| 2025-10-20 | 12.05 | 0.67% | 147.85 万 | 46.16 万 | 2,146.99 万 | 2,207.53 万 | 41.15 万 | 1.63% | 19.77 | 12.02 | 21.7% | 轻度控盘 |
| 2025-10-17 | 11.97 | -4.01% | 395.46 万 | 1,603.93 万 | 3,754.63 万 | 5,723.22 万 | -3,177.07 万 | 3.07% | 19.64 | 12.15 | 22.7% | 轻度控盘 |
| 2025-10-16 | 12.47 | -1.73% | 1,179.11 万 | 740.38 万 | 3,348.82 万 | 4,487.32 万 | -699.76 万 | 2.28% | 20.46 | 12.52 | 27.6% | 中度控盘 |
| 2025-10-15 | 12.69 | 2.50% | 2,250.72 万 | 1,340.75 万 | 7,882.39 万 | 7,036.37 万 | 1,755.99 万 | 3.93% | 20.82 | 12.61 | 30.5% | 中度控盘 |
| 2025-10-14 | 12.38 | 1.14% | 1,558.68 万 | 1,008.25 万 | 7,262.37 万 | 7,451.82 万 | 360.97 万 | 4.17% | 20.31 | 12.57 | 26.4% | 中度控盘 |