最新收盘价
5.16
元
↓ -0.04
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
582.53 万
资金动向
💰 资金流入
机构参与度
19.9%
控盘程度
轻度控盘
📈 山东海化 (000822) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.16 | -0.77% | 0.00 万 | 0.00 万 | 911.94 万 | 329.41 万 | 582.53 万 | 1.06% | -8.74 | 5.18 | 19.9% | 轻度控盘 |
| 2025-12-11 | 5.20 | -2.62% | 0.00 万 | 101.30 万 | 1,379.12 万 | 974.20 万 | 303.63 万 | 1.41% | -8.81 | 5.25 | 21.7% | 轻度控盘 |
| 2025-12-10 | 5.34 | -0.37% | 88.71 万 | 224.64 万 | 752.98 万 | 726.63 万 | -109.57 万 | 1.01% | -9.05 | 5.32 | 20.3% | 轻度控盘 |
| 2025-12-09 | 5.36 | -2.55% | 444.37 万 | 407.29 万 | 1,532.53 万 | 1,149.06 万 | 420.55 万 | 1.64% | -9.08 | 5.38 | 24.3% | 轻度控盘 |
| 2025-12-08 | 5.50 | -1.26% | 187.89 万 | 418.79 万 | 1,297.67 万 | 981.69 万 | 85.09 万 | 1.31% | -9.32 | 5.52 | 22.6% | 轻度控盘 |
| 2025-12-05 | 5.57 | 1.09% | 138.61 万 | 144.80 万 | 874.88 万 | 684.01 万 | 184.68 万 | 1.04% | -9.44 | 5.53 | 20.6% | 轻度控盘 |
| 2025-12-04 | 5.51 | -1.78% | 150.14 万 | 234.45 万 | 915.20 万 | 1,647.93 万 | -817.03 万 | 1.17% | -9.34 | 5.54 | 20.6% | 轻度控盘 |
| 2025-12-03 | 5.61 | -1.23% | 0.00 万 | 150.30 万 | 856.67 万 | 821.45 万 | -115.08 万 | 0.93% | -9.51 | 5.64 | 21.6% | 轻度控盘 |
| 2025-12-02 | 5.68 | 1.61% | 452.24 万 | 0.00 万 | 1,242.42 万 | 952.25 万 | 742.41 万 | 1.29% | -9.63 | 5.63 | 25.2% | 中度控盘 |
| 2025-12-01 | 5.59 | 0.90% | 111.60 万 | 0.00 万 | 1,613.64 万 | 1,305.08 万 | 420.15 万 | 1.27% | -9.47 | 5.61 | 25.5% | 中度控盘 |
| 2025-11-28 | 5.54 | 0.18% | 0.00 万 | 245.17 万 | 676.27 万 | 801.51 万 | -370.42 万 | 0.91% | -9.39 | 5.52 | 18.8% | 轻度控盘 |
| 2025-11-27 | 5.53 | 2.22% | 0.00 万 | 112.11 万 | 1,904.77 万 | 1,412.00 万 | 380.66 万 | 1.58% | -9.37 | 5.50 | 25.1% | 中度控盘 |
| 2025-11-26 | 5.41 | -0.73% | 268.30 万 | 209.85 万 | 1,047.78 万 | 1,771.94 万 | -665.70 万 | 1.43% | -9.17 | 5.45 | 21.6% | 轻度控盘 |
| 2025-11-25 | 5.45 | 1.49% | 104.75 万 | 108.82 万 | 1,977.89 万 | 854.51 万 | 1,119.31 万 | 1.38% | -9.24 | 5.43 | 27.9% | 中度控盘 |
| 2025-11-24 | 5.37 | -2.01% | 162.60 万 | 634.07 万 | 2,638.27 万 | 2,186.09 万 | -19.28 万 | 3.24% | -9.10 | 5.37 | 19.8% | 轻度控盘 |
| 2025-11-21 | 5.48 | -6.96% | 555.94 万 | 669.87 万 | 2,472.08 万 | 2,787.27 万 | -429.12 万 | 3.06% | -9.29 | 5.62 | 21.0% | 轻度控盘 |
| 2025-11-20 | 5.89 | -2.00% | 285.21 万 | 992.78 万 | 1,238.83 万 | 1,790.15 万 | -1,258.90 万 | 1.81% | -9.98 | 5.94 | 18.6% | 轻度控盘 |
| 2025-11-19 | 6.01 | 0.67% | 101.45 万 | 211.61 万 | 1,921.15 万 | 1,702.05 万 | 108.94 万 | 1.80% | -10.18 | 5.98 | 21.3% | 轻度控盘 |
| 2025-11-18 | 5.97 | -1.65% | 415.79 万 | 760.67 万 | 1,259.16 万 | 3,521.87 万 | -2,607.58 万 | 2.15% | -10.12 | 5.96 | 17.7% | 轻度控盘 |
| 2025-11-17 | 6.07 | 0.83% | 498.44 万 | 1,304.46 万 | 1,492.88 万 | 2,539.79 万 | -1,852.93 万 | 2.31% | -10.29 | 6.05 | 21.2% | 轻度控盘 |
| 2025-11-14 | 6.02 | -1.31% | 511.64 万 | 1,283.61 万 | 2,522.57 万 | 5,460.94 万 | -3,710.34 万 | 3.27% | -10.20 | 6.07 | 21.5% | 轻度控盘 |
| 2025-11-13 | 6.10 | 3.21% | 4,197.43 万 | 1,791.33 万 | 5,985.40 万 | 5,191.88 万 | 3,199.62 万 | 4.40% | -10.34 | 6.04 | 34.6% | 中度控盘 |
| 2025-11-12 | 5.91 | -0.51% | 108.21 万 | 1,026.97 万 | 908.05 万 | 1,975.12 万 | -1,985.83 万 | 1.63% | -10.02 | 5.91 | 17.4% | 轻度控盘 |
| 2025-11-11 | 5.94 | 0.34% | 610.68 万 | 1,027.55 万 | 1,627.39 万 | 3,367.21 万 | -2,156.69 万 | 2.18% | -10.07 | 5.93 | 22.8% | 轻度控盘 |
| 2025-11-10 | 5.92 | 1.37% | 684.12 万 | 369.36 万 | 2,827.64 万 | 3,704.45 万 | -562.05 万 | 2.55% | -10.03 | 5.91 | 26.5% | 中度控盘 |
| 2025-11-07 | 5.84 | 2.10% | 935.20 万 | 1,834.19 万 | 2,784.13 万 | 3,098.21 万 | -1,213.07 万 | 2.65% | -9.90 | 5.81 | 27.6% | 中度控盘 |
| 2025-11-06 | 5.72 | 0.35% | 259.11 万 | 425.51 万 | 860.43 万 | 1,094.78 万 | -400.75 万 | 1.01% | -9.69 | 5.71 | 25.2% | 中度控盘 |
| 2025-11-05 | 5.70 | 0.89% | 981.01 万 | 530.46 万 | 1,089.37 万 | 1,471.13 万 | 68.79 万 | 1.27% | -9.66 | 5.68 | 30.7% | 中度控盘 |
| 2025-11-04 | 5.65 | 0.18% | 471.79 万 | 298.85 万 | 1,315.43 万 | 1,647.43 万 | -159.06 万 | 1.21% | -9.57 | 5.65 | 28.7% | 中度控盘 |
| 2025-11-03 | 5.64 | 1.26% | 248.85 万 | 374.23 万 | 1,172.46 万 | 1,460.31 万 | -413.23 万 | 1.17% | -9.56 | 5.63 | 26.6% | 中度控盘 |
| 2025-10-31 | 5.57 | 0.91% | 145.00 万 | 625.65 万 | 1,119.09 万 | 1,252.46 万 | -614.02 万 | 0.93% | -9.44 | 5.55 | 30.0% | 中度控盘 |
| 2025-10-30 | 5.52 | -0.72% | 463.58 万 | 329.53 万 | 952.54 万 | 1,125.12 万 | -38.53 万 | 0.87% | -9.35 | 5.53 | 32.9% | 中度控盘 |
| 2025-10-29 | 5.56 | 0.54% | 754.64 万 | 116.05 万 | 1,073.66 万 | 846.11 万 | 866.14 万 | 0.90% | -9.42 | 5.53 | 36.2% | 中度控盘 |
| 2025-10-28 | 5.53 | -1.07% | 387.24 万 | 478.17 万 | 1,716.73 万 | 1,367.23 万 | 258.57 万 | 1.45% | -9.37 | 5.55 | 28.6% | 中度控盘 |
| 2025-10-27 | 5.59 | -1.24% | 255.37 万 | 1,231.46 万 | 1,548.51 万 | 1,638.45 万 | -1,066.03 万 | 1.46% | -9.47 | 5.60 | 26.5% | 中度控盘 |
| 2025-10-24 | 5.66 | -0.70% | 107.24 万 | 709.34 万 | 1,513.57 万 | 1,826.05 万 | -914.58 万 | 1.33% | -9.59 | 5.68 | 26.4% | 中度控盘 |
| 2025-10-23 | 5.70 | 1.42% | 633.54 万 | 503.04 万 | 1,626.24 万 | 1,702.94 万 | 53.80 万 | 1.47% | -9.66 | 5.68 | 29.6% | 中度控盘 |
| 2025-10-22 | 5.62 | 0.36% | 646.12 万 | 355.36 万 | 1,052.94 万 | 2,438.24 万 | -1,094.54 万 | 1.27% | -9.52 | 5.63 | 28.2% | 中度控盘 |
| 2025-10-21 | 5.60 | 1.08% | 143.02 万 | 233.88 万 | 1,065.56 万 | 1,909.81 万 | -935.12 万 | 0.98% | -9.49 | 5.57 | 26.9% | 中度控盘 |
| 2025-10-20 | 5.54 | 0.73% | 227.02 万 | 340.97 万 | 857.83 万 | 405.51 万 | 338.37 万 | 0.63% | -9.39 | 5.52 | 32.3% | 中度控盘 |
| 2025-10-17 | 5.50 | -1.08% | 222.20 万 | 795.81 万 | 698.72 万 | 1,301.70 万 | -1,176.58 万 | 0.91% | -9.32 | 5.55 | 24.5% | 轻度控盘 |
| 2025-10-16 | 5.56 | -1.07% | 0.00 万 | 0.00 万 | 907.74 万 | 454.31 万 | 453.43 万 | 0.65% | -9.42 | 5.57 | 29.5% | 中度控盘 |
| 2025-10-15 | 5.62 | 0.18% | 0.00 万 | 182.83 万 | 1,206.11 万 | 1,365.84 万 | -342.57 万 | 0.81% | -9.52 | 5.60 | 29.7% | 中度控盘 |