最新收盘价
13.94
元
↓ -1.55
(-10.01%)
当日涨跌幅
-10.01%
今日变动
📉 下跌
主力净流入
-4,222.31 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 超声电子 (000823) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.94 | -10.01% | 8,085.28 万 | 6,558.78 万 | 1.60 亿 | 2.17 亿 | -4,222.31 万 | 10.78% | 31.50 | 14.02 | 27.8% | 中度控盘 |
| 2025-12-11 | 15.49 | -2.46% | 1,804.52 万 | 8,896.32 万 | 1.09 亿 | 1.67 亿 | -1.29 亿 | 7.48% | 35.00 | 15.61 | 25.1% | 中度控盘 |
| 2025-12-10 | 15.88 | -0.50% | 6,932.36 万 | 7,604.29 万 | 2.35 亿 | 2.42 亿 | -1,387.25 万 | 13.42% | 35.89 | 15.86 | 28.6% | 中度控盘 |
| 2025-12-09 | 15.96 | 9.99% | 2.55 亿 | 9,680.59 万 | 1.83 亿 | 2.21 亿 | 1.19 亿 | 10.74% | 36.07 | 15.39 | 40.0% | 完全控盘 |
| 2025-12-08 | 14.51 | 0.83% | 5,705.78 万 | 5,530.86 万 | 1.04 亿 | 1.94 亿 | -8,848.42 万 | 8.94% | 32.79 | 14.50 | 26.1% | 中度控盘 |
| 2025-12-05 | 14.39 | 3.30% | 6,402.56 万 | 6,725.10 万 | 2.31 亿 | 2.29 亿 | -150.19 万 | 13.87% | 32.52 | 14.15 | 29.9% | 中度控盘 |
| 2025-12-04 | 13.93 | 8.24% | 1.32 亿 | 1.28 亿 | 2.70 亿 | 2.17 亿 | 5,737.03 万 | 13.10% | 31.48 | 13.57 | 36.4% | 中度控盘 |
| 2025-12-03 | 12.87 | 0.86% | 2,243.00 万 | 2,304.11 万 | 7,624.42 万 | 6,468.44 万 | 1,094.87 万 | 3.92% | 29.08 | 12.94 | 32.6% | 中度控盘 |
| 2025-12-02 | 12.76 | -1.09% | 807.42 万 | 1,173.68 万 | 3,388.74 万 | 4,305.02 万 | -1,282.53 万 | 2.81% | 28.84 | 12.82 | 24.0% | 轻度控盘 |
| 2025-12-01 | 12.90 | 4.88% | 3,575.43 万 | 1,894.38 万 | 7,574.00 万 | 8,277.26 万 | 977.79 万 | 4.77% | 29.15 | 12.76 | 31.6% | 中度控盘 |
| 2025-11-28 | 12.30 | -0.73% | 351.22 万 | 1,029.54 万 | 2,421.46 万 | 2,338.70 万 | -595.56 万 | 1.81% | 27.80 | 12.27 | 25.4% | 中度控盘 |
| 2025-11-27 | 12.39 | 2.65% | 478.06 万 | 347.35 万 | 6,939.54 万 | 4,043.31 万 | 3,026.94 万 | 3.20% | 28.00 | 12.41 | 31.2% | 中度控盘 |
| 2025-11-26 | 12.07 | -0.17% | 841.55 万 | 453.54 万 | 2,313.17 万 | 3,031.74 万 | -330.56 万 | 1.76% | 27.28 | 12.11 | 25.9% | 中度控盘 |
| 2025-11-25 | 12.09 | 1.77% | 705.97 万 | 485.93 万 | 2,631.90 万 | 3,713.69 万 | -861.75 万 | 2.24% | 27.32 | 12.16 | 22.7% | 轻度控盘 |
| 2025-11-24 | 11.88 | 1.89% | 479.27 万 | 367.58 万 | 1,352.66 万 | 2,064.31 万 | -599.96 万 | 1.60% | 26.85 | 11.84 | 20.2% | 轻度控盘 |
| 2025-11-21 | 11.66 | -4.43% | 704.41 万 | 1,794.94 万 | 2,452.97 万 | 3,411.66 万 | -2,049.21 万 | 2.63% | 26.35 | 11.87 | 21.5% | 轻度控盘 |
| 2025-11-20 | 12.20 | 0.16% | 271.77 万 | 397.68 万 | 2,053.65 万 | 2,234.08 万 | -306.34 万 | 1.61% | 27.57 | 12.28 | 24.1% | 轻度控盘 |
| 2025-11-19 | 12.18 | -1.77% | 694.90 万 | 791.35 万 | 2,807.24 万 | 3,653.17 万 | -942.38 万 | 2.00% | 27.52 | 12.24 | 26.9% | 中度控盘 |
| 2025-11-18 | 12.40 | -0.24% | 458.28 万 | 304.10 万 | 2,311.81 万 | 1,801.65 万 | 664.35 万 | 1.46% | 28.02 | 12.39 | 27.1% | 中度控盘 |
| 2025-11-17 | 12.43 | -0.64% | 732.90 万 | 634.91 万 | 2,329.65 万 | 2,398.28 万 | 29.35 万 | 1.74% | 28.09 | 12.46 | 26.0% | 中度控盘 |
| 2025-11-14 | 12.51 | -2.11% | 0.00 万 | 641.16 万 | 2,737.28 万 | 3,318.14 万 | -1,222.02 万 | 2.07% | 28.27 | 12.60 | 22.5% | 轻度控盘 |
| 2025-11-13 | 12.78 | 0.31% | 388.14 万 | 828.97 万 | 3,125.26 万 | 2,192.75 万 | 491.68 万 | 1.81% | 28.88 | 12.78 | 27.5% | 中度控盘 |
| 2025-11-12 | 12.74 | -0.86% | 374.86 万 | 1,277.87 万 | 3,412.60 万 | 4,529.40 万 | -2,019.80 万 | 2.28% | 28.79 | 12.73 | 25.0% | 轻度控盘 |
| 2025-11-11 | 12.85 | -0.93% | 227.60 万 | 873.41 万 | 4,515.26 万 | 3,624.51 万 | 244.95 万 | 2.67% | 29.04 | 13.00 | 25.6% | 中度控盘 |
| 2025-11-10 | 12.97 | -0.99% | 422.29 万 | 416.99 万 | 3,848.83 万 | 4,617.71 万 | -763.57 万 | 2.69% | 29.31 | 12.95 | 25.4% | 中度控盘 |
| 2025-11-07 | 13.10 | -1.43% | 1,314.68 万 | 712.00 万 | 5,195.23 万 | 5,320.75 万 | 477.16 万 | 3.71% | 29.60 | 13.18 | 26.7% | 中度控盘 |
| 2025-11-06 | 13.29 | 3.18% | 1,210.80 万 | 851.09 万 | 7,481.81 万 | 4,466.94 万 | 3,374.58 万 | 3.45% | 30.03 | 13.07 | 32.0% | 中度控盘 |
| 2025-11-05 | 12.88 | 0.63% | 486.92 万 | 130.03 万 | 2,907.03 万 | 2,257.16 万 | 1,006.76 万 | 1.97% | 29.11 | 12.82 | 25.1% | 中度控盘 |
| 2025-11-04 | 12.80 | -1.39% | 184.42 万 | 1,059.33 万 | 3,773.13 万 | 2,545.78 万 | 352.45 万 | 2.57% | 28.93 | 12.83 | 24.3% | 轻度控盘 |
| 2025-11-03 | 12.98 | -0.08% | 1,052.25 万 | 858.35 万 | 3,521.41 万 | 3,611.37 万 | 103.95 万 | 3.07% | 29.33 | 12.81 | 24.2% | 轻度控盘 |
| 2025-10-31 | 12.99 | -1.44% | 1,187.59 万 | 747.77 万 | 6,339.46 万 | 4,866.46 万 | 1,912.82 万 | 3.67% | 29.35 | 13.08 | 28.6% | 中度控盘 |
| 2025-10-30 | 13.18 | -3.16% | 1,389.04 万 | 4,088.95 万 | 4,595.86 万 | 5,396.52 万 | -3,500.58 万 | 3.37% | 29.78 | 13.27 | 26.1% | 中度控盘 |
| 2025-10-29 | 13.61 | -2.30% | 1,818.44 万 | 3,887.18 万 | 7,881.21 万 | 1.19 亿 | -6,103.90 万 | 4.84% | 30.76 | 13.54 | 27.3% | 中度控盘 |
| 2025-10-28 | 13.93 | 0.65% | 1,933.16 万 | 2,791.47 万 | 5,499.62 万 | 4,852.30 万 | -211.00 万 | 3.84% | 31.48 | 13.87 | 27.0% | 中度控盘 |
| 2025-10-27 | 13.84 | 2.82% | 1,133.14 万 | 2,596.01 万 | 6,663.28 万 | 7,088.00 万 | -1,887.60 万 | 4.63% | 31.28 | 13.71 | 24.7% | 轻度控盘 |
| 2025-10-24 | 13.46 | 5.57% | 5,153.84 万 | 2,209.61 万 | 6,681.38 万 | 7,837.24 万 | 1,788.37 万 | 5.13% | 30.42 | 13.25 | 29.4% | 中度控盘 |
| 2025-10-23 | 12.75 | 0.31% | 134.70 万 | 921.27 万 | 2,213.03 万 | 2,677.62 万 | -1,251.16 万 | 2.07% | 28.81 | 12.57 | 21.1% | 轻度控盘 |
| 2025-10-22 | 12.71 | -0.94% | 509.39 万 | 2,199.72 万 | 2,866.50 万 | 2,999.32 万 | -1,823.14 万 | 2.22% | 28.72 | 12.71 | 24.3% | 轻度控盘 |
| 2025-10-21 | 12.83 | 3.55% | 1,999.02 万 | 1,206.38 万 | 4,478.27 万 | 6,822.10 万 | -1,551.19 万 | 3.52% | 28.99 | 12.73 | 27.2% | 中度控盘 |
| 2025-10-20 | 12.39 | 2.91% | 965.41 万 | 482.21 万 | 3,556.51 万 | 7,675.20 万 | -3,635.48 万 | 3.24% | 28.00 | 12.38 | 24.1% | 轻度控盘 |
| 2025-10-17 | 12.04 | -5.35% | 2,352.62 万 | 6,570.20 万 | 6,331.60 万 | 6,702.34 万 | -4,588.32 万 | 4.74% | 27.21 | 12.28 | 28.3% | 中度控盘 |
| 2025-10-16 | 12.72 | -2.08% | 1,445.99 万 | 2,570.59 万 | 3,408.23 万 | 5,144.35 万 | -2,860.71 万 | 2.75% | 28.74 | 12.79 | 26.5% | 中度控盘 |
| 2025-10-15 | 12.99 | 1.96% | 1,564.01 万 | 566.19 万 | 4,715.38 万 | 6,530.75 万 | -817.56 万 | 3.21% | 29.35 | 12.82 | 28.1% | 中度控盘 |
| 2025-10-14 | 12.74 | -3.34% | 706.46 万 | 2,841.53 万 | 6,417.88 万 | 7,931.95 万 | -3,649.14 万 | 5.01% | 28.79 | 13.04 | 23.8% | 轻度控盘 |