最新收盘价
2.19
元
↓ -0.01
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
-187.42 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 启迪环境 (000826) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.19 | -0.45% | 300.66 万 | 421.85 万 | 1,729.99 万 | 1,796.21 万 | -187.42 万 | 2.38% | -3.43 | 2.20 | 26.9% | 中度控盘 |
| 2025-12-11 | 2.20 | -4.35% | 110.50 万 | 548.02 万 | 1,962.80 万 | 3,151.72 万 | -1,626.44 万 | 3.84% | -3.44 | 2.23 | 21.5% | 轻度控盘 |
| 2025-12-10 | 2.30 | 0.88% | 435.66 万 | 900.70 万 | 2,879.73 万 | 2,866.56 万 | -451.87 万 | 3.37% | -3.60 | 2.29 | 29.2% | 中度控盘 |
| 2025-12-09 | 2.28 | -2.98% | 318.10 万 | 957.20 万 | 2,080.94 万 | 2,370.55 万 | -928.72 万 | 3.08% | -3.57 | 2.31 | 27.0% | 中度控盘 |
| 2025-12-08 | 2.35 | -0.84% | 1,016.71 万 | 1,956.05 万 | 3,562.65 万 | 4,620.40 万 | -1,997.09 万 | 5.31% | -3.68 | 2.36 | 27.4% | 中度控盘 |
| 2025-12-05 | 2.37 | 5.80% | 4,805.94 万 | 1,734.66 万 | 7,157.00 万 | 4,689.03 万 | 5,539.25 万 | 8.87% | -3.71 | 2.36 | 34.4% | 中度控盘 |
| 2025-12-04 | 2.24 | -2.61% | 294.08 万 | 817.62 万 | 1,015.68 万 | 1,202.21 万 | -710.06 万 | 2.29% | -3.51 | 2.26 | 20.9% | 轻度控盘 |
| 2025-12-03 | 2.30 | -1.29% | 106.92 万 | 518.79 万 | 1,530.95 万 | 1,270.78 万 | -151.70 万 | 2.15% | -3.60 | 2.31 | 24.1% | 轻度控盘 |
| 2025-12-02 | 2.33 | -1.27% | 102.50 万 | 0.00 万 | 1,075.95 万 | 2,068.10 万 | -889.65 万 | 2.06% | -3.65 | 2.33 | 22.1% | 轻度控盘 |
| 2025-12-01 | 2.36 | 0.43% | 382.95 万 | 989.09 万 | 1,645.97 万 | 1,836.09 万 | -796.26 万 | 2.78% | -3.69 | 2.36 | 26.5% | 中度控盘 |
| 2025-11-28 | 2.35 | 1.73% | 1,345.21 万 | 1,461.76 万 | 3,042.22 万 | 3,135.27 万 | -209.61 万 | 4.05% | -3.68 | 2.32 | 33.6% | 中度控盘 |
| 2025-11-27 | 2.31 | 0.43% | 1,398.54 万 | 824.81 万 | 2,756.77 万 | 2,896.34 万 | 434.17 万 | 3.29% | -3.61 | 2.31 | 37.1% | 中度控盘 |
| 2025-11-26 | 2.30 | 0.44% | 1,299.90 万 | 575.54 万 | 3,734.32 万 | 3,090.64 万 | 1,368.04 万 | 4.06% | -3.60 | 2.33 | 35.5% | 中度控盘 |
| 2025-11-25 | 2.29 | 1.78% | 1,643.18 万 | 726.65 万 | 3,181.96 万 | 2,986.64 万 | 1,111.85 万 | 3.79% | -3.58 | 2.27 | 35.2% | 中度控盘 |
| 2025-11-24 | 2.25 | 0.45% | 379.77 万 | 715.14 万 | 2,750.14 万 | 2,378.91 万 | 35.86 万 | 3.58% | -3.52 | 2.24 | 27.4% | 中度控盘 |
| 2025-11-21 | 2.24 | -3.45% | 263.11 万 | 565.18 万 | 3,466.43 万 | 3,698.76 万 | -534.40 万 | 4.65% | -3.51 | 2.28 | 25.2% | 中度控盘 |
| 2025-11-20 | 2.32 | -1.28% | 240.10 万 | 814.76 万 | 2,282.46 万 | 2,004.95 万 | -297.14 万 | 3.51% | -3.63 | 2.35 | 23.7% | 轻度控盘 |
| 2025-11-19 | 2.35 | -3.29% | 305.14 万 | 956.32 万 | 2,262.05 万 | 3,560.37 万 | -1,949.49 万 | 3.97% | -3.68 | 2.37 | 23.0% | 轻度控盘 |
| 2025-11-18 | 2.43 | -4.33% | 1,302.44 万 | 1,809.08 万 | 4,587.97 万 | 5,386.96 万 | -1,305.63 万 | 6.76% | -3.80 | 2.44 | 26.6% | 中度控盘 |
| 2025-11-17 | 2.54 | 1.20% | 745.82 万 | 1,483.32 万 | 3,665.87 万 | 3,538.04 万 | -609.67 万 | 4.67% | -3.97 | 2.51 | 27.3% | 中度控盘 |
| 2025-11-14 | 2.51 | -2.71% | 940.78 万 | 2,143.72 万 | 5,052.21 万 | 6,321.59 万 | -2,472.31 万 | 6.65% | -3.93 | 2.53 | 27.8% | 中度控盘 |
| 2025-11-13 | 2.58 | -2.64% | 892.39 万 | 3,010.81 万 | 5,481.23 万 | 6,279.27 万 | -2,916.47 万 | 7.26% | -4.04 | 2.57 | 28.2% | 中度控盘 |
| 2025-11-12 | 2.65 | 4.33% | 5,163.24 万 | 1,717.90 万 | 1.22 亿 | 8,607.14 万 | 7,047.73 万 | 12.06% | -4.15 | 2.59 | 35.8% | 中度控盘 |
| 2025-11-11 | 2.54 | 1.20% | 1,247.17 万 | 1,330.60 万 | 5,339.51 万 | 4,355.70 万 | 900.38 万 | 5.44% | -3.97 | 2.52 | 31.8% | 中度控盘 |
| 2025-11-10 | 2.51 | 0.80% | 1,171.47 万 | 1,432.09 万 | 3,179.15 万 | 3,786.87 万 | -868.34 万 | 4.96% | -3.93 | 2.51 | 26.5% | 中度控盘 |
| 2025-11-07 | 2.49 | -0.80% | 1,133.70 万 | 810.92 万 | 3,519.40 万 | 4,173.14 万 | -330.96 万 | 5.07% | -3.90 | 2.50 | 27.9% | 中度控盘 |
| 2025-11-06 | 2.51 | -3.46% | 1,478.46 万 | 1,306.62 万 | 6,049.74 万 | 7,207.59 万 | -986.01 万 | 7.79% | -3.93 | 2.51 | 28.3% | 中度控盘 |
| 2025-11-05 | 2.60 | 2.77% | 2,867.72 万 | 1,219.13 万 | 1.05 亿 | 1.12 亿 | 888.21 万 | 11.20% | -4.07 | 2.60 | 31.2% | 中度控盘 |
| 2025-11-04 | 2.53 | -1.17% | 2,957.31 万 | 3,371.89 万 | 7,327.24 万 | 1.05 亿 | -3,568.32 万 | 12.60% | -3.96 | 2.57 | 28.3% | 中度控盘 |
| 2025-11-03 | 2.56 | 2.81% | 5,384.40 万 | 6,667.79 万 | 1.97 亿 | 1.99 亿 | -1,547.90 万 | 21.56% | -4.01 | 2.59 | 33.4% | 中度控盘 |
| 2025-10-31 | 2.49 | 10.18% | 8,844.23 万 | 3,611.33 万 | 1.35 亿 | 1.16 亿 | 7,153.87 万 | 12.49% | -3.90 | 2.48 | 42.0% | 完全控盘 |
| 2025-10-30 | 2.26 | -3.42% | 820.07 万 | 2,467.22 万 | 5,113.97 万 | 5,905.12 万 | -2,438.29 万 | 6.70% | -3.54 | 2.28 | 27.7% | 中度控盘 |
| 2025-10-29 | 2.34 | -1.68% | 928.65 万 | 1,005.94 万 | 3,338.43 万 | 5,394.80 万 | -2,133.66 万 | 6.24% | -3.66 | 2.34 | 27.1% | 中度控盘 |
| 2025-10-28 | 2.38 | -0.83% | 2,946.81 万 | 3,964.42 万 | 9,264.83 万 | 9,069.14 万 | -821.92 万 | 13.68% | -3.72 | 2.37 | 30.6% | 中度控盘 |
| 2025-10-27 | 2.40 | 6.19% | 1.91 亿 | 1.60 亿 | 1.46 亿 | 1.07 亿 | 7,076.67 万 | 17.80% | -3.76 | 2.43 | 44.9% | 完全控盘 |
| 2025-10-24 | 2.26 | -1.74% | 374.37 万 | 784.46 万 | 2,015.30 万 | 2,181.11 万 | -575.90 万 | 2.91% | -3.54 | 2.27 | 27.9% | 中度控盘 |
| 2025-10-23 | 2.30 | 0.44% | 848.25 万 | 1,162.28 万 | 2,138.46 万 | 2,842.94 万 | -1,018.50 万 | 3.32% | -3.60 | 2.27 | 29.3% | 中度控盘 |
| 2025-10-22 | 2.29 | 0.88% | 1,253.02 万 | 700.28 万 | 3,117.33 万 | 3,531.19 万 | 138.88 万 | 4.17% | -3.58 | 2.29 | 31.1% | 中度控盘 |
| 2025-10-21 | 2.27 | 3.18% | 1,052.65 万 | 111.50 万 | 2,926.91 万 | 3,337.73 万 | 530.33 万 | 4.61% | -3.55 | 2.24 | 29.3% | 中度控盘 |
| 2025-10-20 | 2.20 | 0.92% | 435.31 万 | 2,148.26 万 | 2,103.60 万 | 2,523.83 万 | -2,133.18 万 | 3.37% | -3.44 | 2.19 | 27.0% | 中度控盘 |
| 2025-10-17 | 2.18 | 0.00% | 2,728.04 万 | 980.16 万 | 4,447.97 万 | 4,184.99 万 | 2,010.86 万 | 5.94% | -3.41 | 2.20 | 34.4% | 中度控盘 |
| 2025-10-16 | 2.18 | -4.39% | 303.50 万 | 506.79 万 | 2,432.97 万 | 4,476.64 万 | -2,246.96 万 | 4.78% | -3.41 | 2.20 | 22.6% | 轻度控盘 |
| 2025-10-15 | 2.28 | 0.00% | 345.97 万 | 834.91 万 | 3,021.53 万 | 2,795.44 万 | -262.85 万 | 3.98% | -3.57 | 2.27 | 27.6% | 中度控盘 |