最新收盘价
10.78
元
↑ 0.31
(2.96%)
当日涨跌幅
2.96%
今日变动
📈 上涨
主力净流入
8,805.12 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 天音控股 (000829) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.78 | 2.96% | 4,111.28 万 | 2,376.70 万 | 1.82 亿 | 1.11 亿 | 8,805.12 万 | 5.30% | -144.94 | 10.84 | 33.4% | 中度控盘 |
| 2025-12-11 | 10.47 | -2.88% | 1,192.42 万 | 2,166.76 万 | 5,151.51 万 | 6,416.94 万 | -2,239.78 万 | 2.69% | -140.77 | 10.56 | 24.1% | 轻度控盘 |
| 2025-12-10 | 10.78 | 0.09% | 677.01 万 | 2,133.86 万 | 6,494.12 万 | 6,219.57 万 | -1,182.31 万 | 2.48% | -144.94 | 10.75 | 27.0% | 中度控盘 |
| 2025-12-09 | 10.77 | -1.19% | 1,491.15 万 | 1,620.60 万 | 6,790.00 万 | 8,030.77 万 | -1,370.22 万 | 2.94% | -144.81 | 10.84 | 27.2% | 中度控盘 |
| 2025-12-08 | 10.90 | 0.09% | 2,290.29 万 | 3,838.44 万 | 1.10 亿 | 1.10 亿 | -1,631.02 万 | 4.13% | -146.55 | 10.96 | 28.9% | 中度控盘 |
| 2025-12-05 | 10.89 | 0.09% | 2,604.76 万 | 5,380.78 万 | 1.13 亿 | 8,798.75 万 | -225.90 万 | 3.83% | -146.42 | 10.88 | 30.1% | 中度控盘 |
| 2025-12-04 | 10.88 | -2.94% | 2,912.17 万 | 4,498.54 万 | 9,795.19 万 | 1.16 亿 | -3,429.17 万 | 4.34% | -146.29 | 10.92 | 26.5% | 中度控盘 |
| 2025-12-03 | 11.21 | -2.44% | 2,672.70 万 | 6,680.81 万 | 1.20 亿 | 1.78 亿 | -9,803.33 万 | 6.24% | -150.72 | 11.25 | 28.1% | 中度控盘 |
| 2025-12-02 | 11.49 | 1.14% | 1.09 亿 | 2.03 亿 | 3.65 亿 | 3.87 亿 | -1.15 亿 | 13.43% | -154.49 | 11.46 | 33.7% | 中度控盘 |
| 2025-12-01 | 11.36 | 9.97% | 4.15 亿 | 1.45 亿 | 2.32 亿 | 2.36 亿 | 2.66 亿 | 8.05% | -152.74 | 11.10 | 54.4% | 完全控盘 |
| 2025-11-28 | 10.33 | -1.34% | 1,012.45 万 | 2,098.40 万 | 3,535.99 万 | 4,353.97 万 | -1,903.93 万 | 1.59% | -138.89 | 10.32 | 27.0% | 中度控盘 |
| 2025-11-27 | 10.47 | 1.16% | 1,364.92 万 | 1,904.66 万 | 6,291.45 万 | 4,873.80 万 | 877.90 万 | 2.07% | -140.77 | 10.45 | 30.9% | 中度控盘 |
| 2025-11-26 | 10.35 | -1.24% | 259.75 万 | 608.62 万 | 2,503.81 万 | 4,234.51 万 | -2,079.57 万 | 1.49% | -139.16 | 10.40 | 22.4% | 轻度控盘 |
| 2025-11-25 | 10.48 | 0.38% | 2,548.93 万 | 2,753.44 万 | 4,267.83 万 | 5,333.12 万 | -1,269.80 万 | 2.18% | -140.91 | 10.52 | 29.3% | 中度控盘 |
| 2025-11-24 | 10.44 | 3.47% | 4,772.62 万 | 1,137.11 万 | 4,684.65 万 | 6,445.09 万 | 1,875.07 万 | 2.52% | -140.37 | 10.35 | 32.4% | 中度控盘 |
| 2025-11-21 | 10.09 | -0.59% | 1,281.80 万 | 1,553.77 万 | 5,427.45 万 | 5,709.05 万 | -553.57 万 | 2.26% | -135.66 | 10.15 | 26.8% | 中度控盘 |
| 2025-11-20 | 10.15 | 0.59% | 156.86 万 | 625.22 万 | 3,177.77 万 | 2,109.51 万 | 599.91 万 | 1.13% | -136.47 | 10.12 | 25.6% | 中度控盘 |
| 2025-11-19 | 10.09 | -0.88% | 102.31 万 | 351.56 万 | 1,511.81 万 | 2,719.59 万 | -1,457.02 万 | 1.12% | -135.66 | 10.08 | 18.0% | 轻度控盘 |
| 2025-11-18 | 10.18 | -1.26% | 304.97 万 | 2,330.42 万 | 2,265.86 万 | 3,998.60 万 | -3,758.19 万 | 1.41% | -136.87 | 10.19 | 21.3% | 轻度控盘 |
| 2025-11-17 | 10.31 | 0.00% | 1,054.28 万 | 2,433.59 万 | 3,139.01 万 | 4,706.84 万 | -2,947.13 万 | 1.60% | -138.62 | 10.27 | 26.2% | 中度控盘 |
| 2025-11-14 | 10.31 | -0.10% | 574.39 万 | 285.86 万 | 3,183.38 万 | 3,685.46 万 | -213.55 万 | 1.20% | -138.62 | 10.34 | 28.6% | 中度控盘 |
| 2025-11-13 | 10.32 | -0.39% | 990.22 万 | 2,023.16 万 | 3,028.68 万 | 4,118.25 万 | -2,122.51 万 | 1.35% | -138.76 | 10.32 | 28.3% | 中度控盘 |
| 2025-11-12 | 10.36 | -1.71% | 1,035.49 万 | 913.84 万 | 3,414.29 万 | 4,628.70 万 | -1,092.76 万 | 1.62% | -139.29 | 10.41 | 27.9% | 中度控盘 |
| 2025-11-11 | 10.54 | 1.74% | 3,113.74 万 | 2,704.88 万 | 6,964.67 万 | 7,612.76 万 | -239.22 万 | 2.79% | -141.71 | 10.45 | 32.4% | 中度控盘 |
| 2025-11-10 | 10.36 | 1.77% | 2,041.07 万 | 1,836.79 万 | 6,141.22 万 | 6,170.94 万 | 174.57 万 | 2.14% | -139.29 | 10.32 | 33.2% | 中度控盘 |
| 2025-11-07 | 10.18 | -0.49% | 1,050.60 万 | 585.94 万 | 2,884.38 万 | 2,900.99 万 | 448.05 万 | 1.23% | -136.87 | 10.25 | 29.3% | 中度控盘 |
| 2025-11-06 | 10.23 | 0.20% | 527.63 万 | 1,073.45 万 | 3,994.15 万 | 4,173.15 万 | -724.82 万 | 1.44% | -137.55 | 10.18 | 28.5% | 中度控盘 |
| 2025-11-05 | 10.21 | -0.49% | 824.17 万 | 1,569.09 万 | 3,179.90 万 | 3,825.26 万 | -1,390.29 万 | 1.45% | -137.28 | 10.23 | 27.0% | 中度控盘 |
| 2025-11-04 | 10.26 | 0.10% | 1,271.40 万 | 1,863.14 万 | 4,473.07 万 | 6,565.16 万 | -2,683.83 万 | 2.24% | -137.95 | 10.26 | 26.9% | 中度控盘 |
| 2025-11-03 | 10.25 | 1.59% | 2,594.77 万 | 1,535.86 万 | 5,008.56 万 | 5,849.79 万 | 217.68 万 | 2.26% | -137.82 | 10.12 | 31.5% | 中度控盘 |
| 2025-10-31 | 10.09 | 1.92% | 575.41 万 | 1,654.42 万 | 7,484.93 万 | 4,932.96 万 | 1,472.96 万 | 2.17% | -135.66 | 10.04 | 33.3% | 中度控盘 |
| 2025-10-30 | 9.90 | -1.20% | 1,187.25 万 | 1,821.96 万 | 4,008.22 万 | 4,463.85 万 | -1,090.33 万 | 1.75% | -133.11 | 9.96 | 28.5% | 中度控盘 |
| 2025-10-29 | 10.02 | 0.50% | 1,654.67 万 | 1,447.21 万 | 4,708.71 万 | 4,037.33 万 | 878.84 万 | 1.95% | -134.72 | 9.97 | 30.2% | 中度控盘 |
| 2025-10-28 | 9.97 | -0.80% | 770.38 万 | 1,192.07 万 | 4,242.02 万 | 5,928.22 万 | -2,107.89 万 | 1.97% | -134.05 | 9.99 | 26.5% | 中度控盘 |
| 2025-10-27 | 10.05 | -0.79% | 1,294.59 万 | 2,492.96 万 | 7,415.86 万 | 7,372.93 万 | -1,155.44 万 | 2.69% | -135.13 | 10.08 | 30.9% | 中度控盘 |
| 2025-10-24 | 10.13 | -2.88% | 4,010.90 万 | 6,092.75 万 | 1.13 亿 | 1.22 亿 | -3,002.83 万 | 4.88% | -136.20 | 10.19 | 31.1% | 中度控盘 |
| 2025-10-23 | 10.43 | 1.16% | 1.24 亿 | 8,544.77 万 | 2.27 亿 | 2.70 亿 | -469.70 万 | 8.75% | -140.24 | 10.68 | 33.7% | 中度控盘 |
| 2025-10-22 | 10.31 | 5.31% | 3,572.80 万 | 1,859.70 万 | 8,363.91 万 | 6,541.12 万 | 3,535.90 万 | 2.88% | -138.62 | 10.04 | 34.9% | 中度控盘 |
| 2025-10-21 | 9.79 | 0.20% | 550.06 万 | 725.39 万 | 3,497.04 万 | 4,350.55 万 | -1,028.83 万 | 1.79% | -131.63 | 9.81 | 23.9% | 轻度控盘 |
| 2025-10-20 | 9.77 | 2.63% | 1,461.49 万 | 1,061.14 万 | 5,249.98 万 | 4,191.12 万 | 1,459.21 万 | 2.24% | -131.36 | 9.75 | 27.1% | 中度控盘 |
| 2025-10-17 | 9.52 | -1.86% | 786.85 万 | 1,826.67 万 | 2,419.86 万 | 3,161.66 万 | -1,781.62 万 | 1.62% | -128.00 | 9.57 | 23.1% | 轻度控盘 |
| 2025-10-16 | 9.70 | -1.72% | 348.50 万 | 671.57 万 | 2,067.26 万 | 3,588.07 万 | -1,843.89 万 | 1.37% | -130.42 | 9.75 | 22.8% | 轻度控盘 |
| 2025-10-15 | 9.87 | 2.39% | 2,505.73 万 | 894.96 万 | 6,428.84 万 | 4,485.24 万 | 3,554.36 万 | 2.24% | -132.71 | 9.83 | 34.8% | 中度控盘 |