最新收盘价
12.30
元
↓ -0.01
(-0.08%)
当日涨跌幅
-0.08%
今日变动
📉 下跌
主力净流入
-2,605.41 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 秦川机床 (000837) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.30 | -0.08% | 541.13 万 | 2,440.98 万 | 2,675.55 万 | 3,381.12 万 | -2,605.41 万 | 1.28% | 198.44 | 12.30 | 20.7% | 轻度控盘 |
| 2025-12-11 | 12.31 | -1.68% | 495.78 万 | 1,416.93 万 | 2,788.90 万 | 4,962.53 万 | -3,094.77 万 | 1.43% | 198.60 | 12.41 | 21.4% | 轻度控盘 |
| 2025-12-10 | 12.52 | -0.24% | 113.52 万 | 480.65 万 | 2,441.93 万 | 3,399.65 万 | -1,324.85 万 | 1.17% | 201.99 | 12.50 | 21.8% | 轻度控盘 |
| 2025-12-09 | 12.55 | 0.32% | 2,583.17 万 | 1,273.20 万 | 6,031.77 万 | 5,394.49 万 | 1,947.26 万 | 1.83% | 202.47 | 12.61 | 32.2% | 中度控盘 |
| 2025-12-08 | 12.51 | -0.16% | 1,335.96 万 | 2,650.05 万 | 3,814.95 万 | 4,267.87 万 | -1,767.01 万 | 1.52% | 201.83 | 12.53 | 26.5% | 中度控盘 |
| 2025-12-05 | 12.53 | 0.40% | 532.64 万 | 962.78 万 | 4,263.51 万 | 4,945.90 万 | -1,112.53 万 | 1.67% | 202.15 | 12.43 | 24.6% | 轻度控盘 |
| 2025-12-04 | 12.48 | 1.79% | 1,910.16 万 | 1,525.21 万 | 8,491.98 万 | 6,145.97 万 | 2,730.95 万 | 2.69% | 201.34 | 12.45 | 27.7% | 中度控盘 |
| 2025-12-03 | 12.26 | 0.41% | 1,504.75 万 | 619.26 万 | 3,331.30 万 | 4,010.28 万 | 206.50 万 | 1.39% | 197.80 | 12.19 | 26.2% | 中度控盘 |
| 2025-12-02 | 12.21 | -1.61% | 183.87 万 | 764.83 万 | 1,381.96 万 | 2,796.26 万 | -1,995.26 万 | 0.94% | 196.99 | 12.26 | 18.1% | 轻度控盘 |
| 2025-12-01 | 12.41 | 1.06% | 631.31 万 | 0.00 万 | 3,481.52 万 | 2,367.38 万 | 1,745.45 万 | 1.15% | 200.22 | 12.38 | 26.8% | 中度控盘 |
| 2025-11-28 | 12.28 | 0.90% | 0.00 万 | 104.24 万 | 2,833.08 万 | 3,860.44 万 | -1,131.60 万 | 1.13% | 198.12 | 12.18 | 22.5% | 轻度控盘 |
| 2025-11-27 | 12.17 | 0.08% | 511.18 万 | 192.72 万 | 2,198.03 万 | 2,274.71 万 | 241.79 万 | 0.91% | 196.34 | 12.20 | 25.0% | 中度控盘 |
| 2025-11-26 | 12.16 | -0.41% | 1,151.70 万 | 1,664.38 万 | 2,660.22 万 | 3,059.42 万 | -911.88 万 | 1.11% | 196.18 | 12.21 | 26.7% | 中度控盘 |
| 2025-11-25 | 12.21 | -0.81% | 1,820.38 万 | 4,240.51 万 | 3,978.52 万 | 3,959.75 万 | -2,401.37 万 | 1.79% | 196.99 | 12.31 | 25.3% | 中度控盘 |
| 2025-11-24 | 12.31 | 2.16% | 387.04 万 | 1,079.72 万 | 3,302.32 万 | 2,704.45 万 | -94.80 万 | 1.34% | 198.60 | 12.21 | 23.3% | 轻度控盘 |
| 2025-11-21 | 12.05 | -1.87% | 1,664.77 万 | 2,144.75 万 | 3,998.83 万 | 6,083.11 万 | -2,564.26 万 | 2.06% | 194.41 | 12.13 | 23.2% | 轻度控盘 |
| 2025-11-20 | 12.28 | -0.97% | 1,067.38 万 | 2,056.45 万 | 2,377.18 万 | 3,061.59 万 | -1,673.47 万 | 1.13% | 198.12 | 12.36 | 24.2% | 轻度控盘 |
| 2025-11-19 | 12.40 | -1.74% | 453.18 万 | 801.53 万 | 2,462.70 万 | 3,894.01 万 | -1,779.67 万 | 1.23% | 200.05 | 12.46 | 20.9% | 轻度控盘 |
| 2025-11-18 | 12.62 | -1.25% | 398.02 万 | 1,165.42 万 | 2,948.48 万 | 3,207.56 万 | -1,026.48 万 | 1.18% | 203.60 | 12.66 | 22.9% | 轻度控盘 |
| 2025-11-17 | 12.78 | 0.00% | 364.67 万 | 683.41 万 | 1,999.27 万 | 3,727.08 万 | -2,046.55 万 | 1.01% | 206.18 | 12.78 | 21.6% | 轻度控盘 |
| 2025-11-14 | 12.78 | -1.92% | 735.61 万 | 2,281.78 万 | 2,850.03 万 | 4,623.19 万 | -3,319.33 万 | 1.32% | 206.18 | 12.88 | 23.3% | 轻度控盘 |
| 2025-11-13 | 13.03 | 1.09% | 1,348.93 万 | 952.46 万 | 3,653.60 万 | 3,706.64 万 | 343.43 万 | 1.28% | 210.22 | 12.96 | 28.1% | 中度控盘 |
| 2025-11-12 | 12.89 | -2.20% | 551.13 万 | 4,742.39 万 | 5,014.22 万 | 5,719.76 万 | -4,896.80 万 | 2.06% | 207.96 | 12.96 | 22.9% | 轻度控盘 |
| 2025-11-11 | 13.18 | -0.38% | 943.91 万 | 789.97 万 | 3,344.40 万 | 3,730.90 万 | -232.56 万 | 1.35% | 212.64 | 13.22 | 24.4% | 轻度控盘 |
| 2025-11-10 | 13.23 | 0.38% | 877.47 万 | 1,124.34 万 | 5,391.01 万 | 6,542.99 万 | -1,398.84 万 | 1.93% | 213.44 | 13.17 | 25.4% | 中度控盘 |
| 2025-11-07 | 13.18 | -2.66% | 795.43 万 | 2,549.88 万 | 5,295.31 万 | 7,940.23 万 | -4,399.37 万 | 2.32% | 212.64 | 13.28 | 22.5% | 轻度控盘 |
| 2025-11-06 | 13.54 | 1.58% | 2,496.37 万 | 1,312.00 万 | 7,406.23 万 | 7,144.09 万 | 1,446.52 万 | 2.38% | 218.45 | 13.49 | 28.6% | 中度控盘 |
| 2025-11-05 | 13.33 | -1.26% | 1,368.55 万 | 1,490.20 万 | 5,222.96 万 | 7,859.24 万 | -2,757.94 万 | 2.49% | 215.06 | 13.28 | 22.7% | 轻度控盘 |
| 2025-11-04 | 13.50 | 0.00% | 1,832.29 万 | 2,508.23 万 | 7,047.36 万 | 7,186.13 万 | -814.71 万 | 2.54% | 217.80 | 13.55 | 27.0% | 中度控盘 |
| 2025-11-03 | 13.50 | -1.68% | 2,248.84 万 | 2,796.19 万 | 7,851.93 万 | 9,010.88 万 | -1,706.29 万 | 2.85% | 217.80 | 13.47 | 27.7% | 中度控盘 |
| 2025-10-31 | 13.73 | 1.48% | 6,025.74 万 | 3,886.66 万 | 1.31 亿 | 1.34 亿 | 1,855.49 万 | 4.25% | 221.51 | 13.63 | 31.3% | 中度控盘 |
| 2025-10-30 | 13.53 | 0.89% | 4,371.27 万 | 3,622.17 万 | 1.53 亿 | 1.47 亿 | 1,315.14 万 | 4.85% | 218.28 | 13.62 | 28.7% | 中度控盘 |
| 2025-10-29 | 13.41 | 1.36% | 2,013.49 万 | 1,737.73 万 | 1.03 亿 | 9,568.60 万 | 1,044.60 万 | 3.14% | 216.35 | 13.39 | 27.9% | 中度控盘 |
| 2025-10-28 | 13.23 | -1.12% | 1,438.66 万 | 3,463.83 万 | 5,503.08 万 | 6,320.18 万 | -2,842.27 万 | 2.24% | 212.79 | 13.28 | 25.2% | 中度控盘 |
| 2025-10-27 | 13.38 | 0.22% | 908.90 万 | 1,896.21 万 | 7,410.52 万 | 7,715.44 万 | -1,292.24 万 | 2.60% | 215.20 | 13.38 | 25.4% | 中度控盘 |
| 2025-10-24 | 13.35 | 2.85% | 5,800.11 万 | 2,835.68 万 | 9,407.21 万 | 9,820.85 万 | 2,550.80 万 | 3.57% | 214.72 | 13.29 | 30.1% | 中度控盘 |
| 2025-10-23 | 12.98 | -2.19% | 1,646.98 万 | 3,955.15 万 | 6,834.97 万 | 8,429.80 万 | -3,903.00 万 | 3.04% | 208.77 | 12.86 | 24.9% | 轻度控盘 |
| 2025-10-22 | 13.27 | 1.92% | 4,061.91 万 | 4,761.19 万 | 1.54 亿 | 1.04 亿 | 4,305.37 万 | 4.67% | 213.43 | 13.28 | 30.3% | 中度控盘 |
| 2025-10-21 | 13.02 | 1.56% | 2,069.84 万 | 1,371.14 万 | 5,273.37 万 | 4,107.82 万 | 1,864.25 万 | 1.79% | 209.41 | 12.95 | 29.2% | 中度控盘 |
| 2025-10-20 | 12.82 | 2.31% | 2,038.66 万 | 1,133.42 万 | 4,694.18 万 | 5,651.01 万 | -51.59 万 | 1.91% | 206.20 | 12.77 | 25.8% | 中度控盘 |
| 2025-10-17 | 12.53 | -3.54% | 955.38 万 | 1,848.44 万 | 4,795.77 万 | 8,216.61 万 | -4,313.91 万 | 2.46% | 201.53 | 12.75 | 21.0% | 轻度控盘 |
| 2025-10-16 | 12.99 | -3.49% | 458.68 万 | 3,585.73 万 | 5,866.51 万 | 9,800.34 万 | -7,060.87 万 | 2.64% | 208.93 | 13.12 | 21.6% | 轻度控盘 |
| 2025-10-15 | 13.46 | 2.36% | 1,613.15 万 | 1,341.30 万 | 7,383.46 万 | 6,717.27 万 | 938.04 万 | 2.59% | 216.49 | 13.27 | 26.2% | 中度控盘 |
| 2025-10-14 | 13.15 | -2.52% | 2,690.26 万 | 2,403.24 万 | 7,226.24 万 | 1.00 亿 | -2,507.33 万 | 3.12% | 211.50 | 13.43 | 24.5% | 轻度控盘 |