最新收盘价
2.66
元
↑ 0.24
(9.92%)
当日涨跌幅
9.92%
今日变动
📈 上涨
主力净流入
1,150.03 万
资金动向
💰 资金流入
机构参与度
34.6%
控盘程度
中度控盘
📈 财信发展 (000838) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 2.66 | 9.92% | 3,614.33 万 | 728.00 万 | 2,190.84 万 | 3,927.14 万 | 1,150.03 万 | 5.59% | -117.69 | 2.57 | 34.6% | 中度控盘 |
| 2026-02-03 | 2.42 | -5.10% | 771.69 万 | 1,038.43 万 | 4,568.06 万 | 3,771.45 万 | 529.88 万 | 9.08% | -107.07 | 2.39 | 26.0% | 中度控盘 |
| 2026-02-02 | 2.55 | -9.89% | 483.02 万 | 1,265.92 万 | 683.94 万 | 872.46 万 | -971.42 万 | 1.21% | -112.83 | 2.55 | 33.6% | 中度控盘 |
| 2026-01-30 | 2.83 | -2.08% | 142.00 万 | 584.47 万 | 1,869.65 万 | 1,698.49 万 | -271.31 万 | 2.54% | -125.22 | 2.84 | 29.0% | 中度控盘 |
| 2026-01-29 | 2.89 | 2.12% | 1,047.92 万 | 1,121.94 万 | 3,224.87 万 | 2,126.82 万 | 1,024.03 万 | 3.91% | -127.87 | 2.88 | 33.3% | 中度控盘 |
| 2026-01-28 | 2.83 | 0.35% | 645.41 万 | 542.20 万 | 1,670.10 万 | 1,310.57 万 | 462.73 万 | 2.15% | -125.22 | 2.83 | 31.6% | 中度控盘 |
| 2026-01-27 | 2.82 | -2.08% | 250.60 万 | 243.96 万 | 1,754.45 万 | 2,343.70 万 | -582.62 万 | 3.05% | -124.77 | 2.81 | 23.4% | 轻度控盘 |
| 2026-01-26 | 2.88 | -2.37% | 285.09 万 | 508.34 万 | 1,383.07 万 | 1,964.69 万 | -804.87 万 | 2.79% | -127.43 | 2.88 | 23.3% | 轻度控盘 |
| 2026-01-23 | 2.95 | 1.72% | 175.62 万 | 227.31 万 | 2,008.50 万 | 2,055.20 万 | -98.39 万 | 2.88% | -130.52 | 2.92 | 26.8% | 中度控盘 |
| 2026-01-22 | 2.90 | 1.40% | 411.12 万 | 490.68 万 | 2,462.86 万 | 2,337.10 万 | 46.20 万 | 2.91% | -128.31 | 2.87 | 30.7% | 中度控盘 |
| 2026-01-21 | 2.86 | 0.00% | 530.86 万 | 777.24 万 | 1,723.21 万 | 1,654.42 万 | -177.59 万 | 2.51% | -126.54 | 2.84 | 29.4% | 中度控盘 |
| 2026-01-20 | 2.86 | 0.35% | 209.18 万 | 502.60 万 | 2,057.07 万 | 2,495.84 万 | -732.18 万 | 3.09% | -126.54 | 2.87 | 26.5% | 中度控盘 |
| 2026-01-19 | 2.85 | 1.06% | 760.89 万 | 885.13 万 | 2,157.41 万 | 2,872.86 万 | -839.68 万 | 2.97% | -126.10 | 2.83 | 31.1% | 中度控盘 |
| 2026-01-16 | 2.82 | -0.70% | 280.61 万 | 921.07 万 | 2,387.07 万 | 1,922.36 万 | -175.74 万 | 2.92% | -124.77 | 2.83 | 29.8% | 中度控盘 |
| 2026-01-15 | 2.84 | -1.73% | 651.10 万 | 1,423.86 万 | 2,409.56 万 | 2,991.65 万 | -1,354.85 万 | 3.82% | -125.66 | 2.86 | 27.3% | 中度控盘 |
| 2026-01-14 | 2.89 | -2.36% | 1,012.47 万 | 776.07 万 | 4,462.02 万 | 5,187.96 万 | -489.55 万 | 5.89% | -127.87 | 2.92 | 28.9% | 中度控盘 |
| 2026-01-13 | 2.96 | -1.99% | 966.32 万 | 1,203.79 万 | 3,477.71 万 | 4,112.12 万 | -871.89 万 | 5.41% | -130.97 | 2.99 | 26.6% | 中度控盘 |
| 2026-01-12 | 3.02 | -4.73% | 1,260.53 万 | 3,306.42 万 | 6,312.88 万 | 9,823.18 万 | -5,556.19 万 | 9.89% | -133.62 | 3.04 | 25.7% | 中度控盘 |
| 2026-01-09 | 3.17 | -2.16% | 1,046.13 万 | 1,617.04 万 | 5,002.82 万 | 6,709.94 万 | -2,278.04 万 | 6.59% | -140.26 | 3.15 | 27.4% | 中度控盘 |
| 2026-01-08 | 3.24 | 3.18% | 996.59 万 | 884.87 万 | 4,606.78 万 | 4,797.03 万 | -78.53 万 | 5.96% | -143.36 | 3.21 | 27.1% | 中度控盘 |
| 2026-01-07 | 3.14 | -1.57% | 362.28 万 | 911.72 万 | 2,503.14 万 | 2,620.76 万 | -667.06 万 | 3.65% | -138.93 | 3.18 | 24.7% | 轻度控盘 |
| 2026-01-06 | 3.19 | 1.27% | 459.50 万 | 489.83 万 | 2,522.26 万 | 3,200.63 万 | -708.70 万 | 3.81% | -141.14 | 3.19 | 24.9% | 轻度控盘 |
| 2026-01-05 | 3.15 | 1.94% | 257.22 万 | 258.15 万 | 2,495.27 万 | 2,163.54 万 | 330.80 万 | 3.28% | -139.37 | 3.16 | 26.2% | 中度控盘 |
| 2025-12-31 | 3.09 | 0.98% | 418.64 万 | 104.26 万 | 1,985.77 万 | 2,313.18 万 | -13.03 万 | 2.77% | -136.72 | 3.07 | 27.0% | 中度控盘 |
| 2025-12-30 | 3.06 | -1.61% | 460.25 万 | 924.86 万 | 2,235.46 万 | 2,522.35 万 | -751.49 万 | 3.15% | -135.39 | 3.07 | 26.4% | 中度控盘 |
| 2025-12-29 | 3.11 | 0.00% | 311.17 万 | 368.82 万 | 2,156.27 万 | 2,168.68 万 | -70.05 万 | 2.98% | -137.60 | 3.13 | 26.4% | 中度控盘 |
| 2025-12-26 | 3.11 | -1.58% | 373.56 万 | 364.34 万 | 2,525.21 万 | 3,403.19 万 | -868.77 万 | 3.78% | -137.60 | 3.13 | 25.9% | 中度控盘 |
| 2025-12-25 | 3.16 | 0.96% | 474.76 万 | 970.06 万 | 3,692.84 万 | 2,953.78 万 | 243.76 万 | 4.11% | -139.82 | 3.17 | 29.3% | 中度控盘 |
| 2025-12-24 | 3.13 | 1.29% | 648.38 万 | 1,009.98 万 | 2,647.66 万 | 2,496.82 万 | -210.75 万 | 3.37% | -138.49 | 3.11 | 28.2% | 中度控盘 |
| 2025-12-23 | 3.09 | -5.21% | 1,232.65 万 | 1,970.49 万 | 3,026.30 万 | 4,888.01 万 | -2,599.54 万 | 6.03% | -136.72 | 3.12 | 23.0% | 轻度控盘 |
| 2025-12-22 | 3.26 | -1.21% | 435.81 万 | 964.20 万 | 2,666.91 万 | 2,973.64 万 | -835.12 万 | 4.02% | -144.24 | 3.26 | 23.7% | 轻度控盘 |
| 2025-12-19 | 3.30 | 4.10% | 989.82 万 | 814.52 万 | 3,452.04 万 | 5,583.14 万 | -1,955.80 万 | 6.79% | -146.01 | 3.25 | 22.2% | 轻度控盘 |
| 2025-12-18 | 3.17 | -5.93% | 672.08 万 | 1,402.10 万 | 5,735.61 万 | 7,177.16 万 | -2,171.57 万 | 8.59% | -140.26 | 3.19 | 24.6% | 轻度控盘 |
| 2025-12-17 | 3.37 | -9.89% | 803.46 万 | 1,615.36 万 | 2,823.63 万 | 4,641.06 万 | -2,629.33 万 | 4.14% | -149.11 | 3.39 | 26.9% | 中度控盘 |
| 2025-12-16 | 3.74 | -4.10% | 1,673.51 万 | 2,100.22 万 | 8,205.76 万 | 7,328.27 万 | 450.78 万 | 9.00% | -165.48 | 3.80 | 28.0% | 中度控盘 |
| 2025-12-15 | 3.90 | 2.63% | 2,414.93 万 | 834.69 万 | 9,797.00 万 | 9,200.42 万 | 2,176.82 万 | 8.98% | -172.56 | 3.90 | 30.5% | 中度控盘 |
| 2025-12-12 | 3.80 | -0.78% | 1,325.50 万 | 1,905.12 万 | 4,957.21 万 | 6,581.04 万 | -2,203.45 万 | 7.63% | -168.13 | 3.85 | 26.7% | 中度控盘 |
| 2025-12-11 | 3.83 | -3.77% | 2,727.32 万 | 5,488.08 万 | 1.00 亿 | 1.23 亿 | -5,024.75 万 | 12.78% | -169.46 | 3.87 | 29.6% | 中度控盘 |
| 2025-12-10 | 3.98 | 9.94% | 1.48 亿 | 4,343.75 万 | 1.02 亿 | 1.07 亿 | 9,902.10 万 | 10.50% | -176.10 | 3.81 | 47.7% | 完全控盘 |
| 2025-12-09 | 3.62 | -5.24% | 1,667.04 万 | 1,853.86 万 | 8,087.47 万 | 8,126.16 万 | -225.51 万 | 8.71% | -160.17 | 3.65 | 29.3% | 中度控盘 |
| 2025-12-08 | 3.82 | 0.79% | 2,558.07 万 | 2,334.63 万 | 1.27 亿 | 1.25 亿 | 449.75 万 | 12.26% | -169.02 | 3.82 | 30.4% | 中度控盘 |
| 2025-12-05 | 3.79 | -3.32% | 3,641.42 万 | 4,229.15 万 | 1.32 亿 | 1.39 亿 | -1,294.20 万 | 15.88% | -167.69 | 3.71 | 32.0% | 中度控盘 |