最新收盘价
8.50
元
↑ 0.08
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
-269.21 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 承德露露 (000848) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.50 | 0.95% | 146.19 万 | 550.99 万 | 1,247.55 万 | 1,111.95 万 | -269.21 万 | 0.84% | 16.97 | 8.48 | 19.9% | 轻度控盘 |
| 2025-12-11 | 8.42 | -1.52% | 168.60 万 | 1,330.27 万 | 832.85 万 | 1,302.94 万 | -1,631.77 万 | 0.80% | 16.81 | 8.47 | 17.2% | 轻度控盘 |
| 2025-12-10 | 8.55 | 0.35% | 0.00 万 | 0.00 万 | 765.51 万 | 990.26 万 | -224.75 万 | 0.60% | 17.07 | 8.55 | 18.0% | 轻度控盘 |
| 2025-12-09 | 8.52 | 0.00% | 0.00 万 | 329.86 万 | 1,139.08 万 | 2,231.06 万 | -1,421.85 万 | 0.84% | 17.01 | 8.52 | 18.7% | 轻度控盘 |
| 2025-12-08 | 8.52 | -0.23% | 0.00 万 | 158.91 万 | 1,028.64 万 | 811.58 万 | 58.14 万 | 0.57% | 17.01 | 8.53 | 21.3% | 轻度控盘 |
| 2025-12-05 | 8.54 | 0.23% | 0.00 万 | 743.45 万 | 751.27 万 | 716.91 万 | -709.09 万 | 0.53% | 17.05 | 8.52 | 19.4% | 轻度控盘 |
| 2025-12-04 | 8.52 | -1.50% | 0.00 万 | 680.52 万 | 1,010.74 万 | 1,597.05 万 | -1,266.83 万 | 0.75% | 17.01 | 8.54 | 19.0% | 轻度控盘 |
| 2025-12-03 | 8.65 | 0.58% | 339.69 万 | 161.44 万 | 1,357.70 万 | 1,460.94 万 | 75.01 万 | 0.79% | 17.27 | 8.60 | 24.9% | 轻度控盘 |
| 2025-12-02 | 8.60 | 0.12% | 102.31 万 | 257.95 万 | 857.46 万 | 1,636.52 万 | -934.71 万 | 0.70% | 17.17 | 8.57 | 20.0% | 轻度控盘 |
| 2025-12-01 | 8.59 | 1.66% | 1,626.25 万 | 1,186.77 万 | 2,540.40 万 | 2,531.08 万 | 448.80 万 | 1.64% | 17.15 | 8.59 | 27.3% | 中度控盘 |
| 2025-11-28 | 8.45 | 0.12% | 267.10 万 | 241.23 万 | 967.46 万 | 1,308.49 万 | -315.16 万 | 0.76% | 16.87 | 8.42 | 21.0% | 轻度控盘 |
| 2025-11-27 | 8.44 | -0.59% | 103.73 万 | 880.90 万 | 1,134.25 万 | 1,349.14 万 | -992.06 万 | 0.71% | 16.85 | 8.48 | 24.1% | 轻度控盘 |
| 2025-11-26 | 8.49 | -0.12% | 0.00 万 | 1,036.66 万 | 1,192.73 万 | 1,333.80 万 | -1,177.72 万 | 0.78% | 16.95 | 8.50 | 22.4% | 轻度控盘 |
| 2025-11-25 | 8.50 | 0.71% | 2,051.38 万 | 594.76 万 | 3,456.48 万 | 2,091.86 万 | 2,821.24 万 | 1.47% | 16.97 | 8.52 | 35.4% | 中度控盘 |
| 2025-11-24 | 8.44 | 0.12% | 134.96 万 | 235.45 万 | 941.83 万 | 1,108.60 万 | -267.27 万 | 0.76% | 16.85 | 8.45 | 19.6% | 轻度控盘 |
| 2025-11-21 | 8.43 | -2.54% | 518.73 万 | 1,258.51 万 | 1,845.32 万 | 2,710.78 万 | -1,605.25 万 | 1.52% | 16.83 | 8.52 | 21.1% | 轻度控盘 |
| 2025-11-20 | 8.65 | 0.23% | 1,098.78 万 | 1,896.28 万 | 1,465.86 万 | 2,754.74 万 | -2,086.38 万 | 1.37% | 17.27 | 8.60 | 22.8% | 轻度控盘 |
| 2025-11-19 | 8.63 | -0.80% | 101.72 万 | 589.89 万 | 2,393.25 万 | 2,201.68 万 | -296.61 万 | 1.23% | 17.23 | 8.64 | 23.2% | 轻度控盘 |
| 2025-11-18 | 8.70 | -1.25% | 463.34 万 | 561.47 万 | 1,774.69 万 | 3,597.52 万 | -1,920.96 万 | 1.49% | 17.37 | 8.71 | 19.9% | 轻度控盘 |
| 2025-11-17 | 8.81 | -1.01% | 117.39 万 | 1,628.55 万 | 2,194.99 万 | 2,842.63 万 | -2,158.80 万 | 1.48% | 17.59 | 8.81 | 21.2% | 轻度控盘 |
| 2025-11-14 | 8.90 | -1.77% | 0.00 万 | 2,122.00 万 | 3,222.67 万 | 4,247.83 万 | -3,147.16 万 | 1.71% | 18.32 | 8.97 | 23.4% | 轻度控盘 |
| 2025-11-13 | 9.06 | 0.00% | 1,004.87 万 | 1,451.23 万 | 3,604.54 万 | 4,163.18 万 | -1,005.01 万 | 1.77% | 18.64 | 9.00 | 28.1% | 中度控盘 |
| 2025-11-12 | 9.06 | 0.33% | 763.25 万 | 1,420.58 万 | 5,019.34 万 | 4,057.97 万 | 304.04 万 | 2.34% | 18.64 | 9.11 | 27.5% | 中度控盘 |
| 2025-11-11 | 9.03 | 0.33% | 1,347.19 万 | 2,141.53 万 | 3,669.78 万 | 4,873.45 万 | -1,998.01 万 | 1.86% | 18.58 | 9.00 | 29.0% | 中度控盘 |
| 2025-11-10 | 9.00 | 1.35% | 1,898.47 万 | 3,953.27 万 | 4,452.86 万 | 5,388.55 万 | -2,990.49 万 | 2.25% | 18.52 | 8.94 | 30.0% | 中度控盘 |
| 2025-11-07 | 8.88 | 0.00% | 141.94 万 | 1,647.87 万 | 3,135.17 万 | 3,608.32 万 | -1,979.08 万 | 1.26% | 18.27 | 8.89 | 28.4% | 中度控盘 |
| 2025-11-06 | 8.88 | -0.34% | 1,099.64 万 | 1,337.85 万 | 3,735.98 万 | 4,888.90 万 | -1,391.14 万 | 1.68% | 18.27 | 8.89 | 30.1% | 中度控盘 |
| 2025-11-05 | 8.91 | -1.66% | 761.39 万 | 2,746.57 万 | 5,439.34 万 | 5,601.52 万 | -2,147.37 万 | 2.56% | 18.34 | 8.94 | 28.6% | 中度控盘 |
| 2025-11-04 | 9.06 | -4.23% | 2,551.59 万 | 4,869.98 万 | 7,466.54 万 | 8,769.42 万 | -3,621.26 万 | 3.54% | 18.64 | 9.13 | 32.5% | 中度控盘 |
| 2025-11-03 | 9.46 | 2.49% | 2,237.81 万 | 2,185.87 万 | 1.08 亿 | 7,201.78 万 | 3,677.00 万 | 3.27% | 19.47 | 9.36 | 39.4% | 中度控盘 |
| 2025-10-31 | 9.23 | 2.21% | 1,653.78 万 | 1,727.47 万 | 1.46 亿 | 9,503.61 万 | 4,991.51 万 | 3.65% | 18.99 | 9.19 | 40.3% | 完全控盘 |
| 2025-10-30 | 9.03 | 1.35% | 404.70 万 | 803.55 万 | 1.06 亿 | 5,902.60 万 | 4,262.07 万 | 2.79% | 18.58 | 9.00 | 35.8% | 中度控盘 |
| 2025-10-29 | 8.91 | -0.22% | 481.81 万 | 179.25 万 | 1,691.79 万 | 2,253.14 万 | -258.79 万 | 1.02% | 18.34 | 8.90 | 25.4% | 中度控盘 |
| 2025-10-28 | 8.93 | -0.22% | 21.79 万 | 178.29 万 | 2,111.01 万 | 1,427.69 万 | 526.83 万 | 0.94% | 18.38 | 8.90 | 26.4% | 中度控盘 |
| 2025-10-27 | 8.95 | 1.47% | 819.13 万 | 559.53 万 | 4,810.40 万 | 4,193.27 万 | 876.73 万 | 1.85% | 18.42 | 8.95 | 31.3% | 中度控盘 |
| 2025-10-24 | 8.82 | -1.12% | 287.49 万 | 1,496.92 万 | 3,257.79 万 | 3,281.69 万 | -1,233.33 万 | 1.46% | 18.15 | 8.85 | 28.2% | 中度控盘 |
| 2025-10-23 | 8.92 | 1.02% | 2,615.32 万 | 3,164.14 万 | 4,721.26 万 | 6,100.23 万 | -1,927.79 万 | 2.49% | 18.36 | 8.95 | 31.1% | 中度控盘 |
| 2025-10-22 | 8.83 | -0.56% | 528.09 万 | 792.50 万 | 3,681.61 万 | 3,715.52 万 | -298.32 万 | 1.35% | 18.17 | 8.90 | 31.9% | 中度控盘 |
| 2025-10-21 | 8.88 | -0.22% | 1,042.25 万 | 1,090.22 万 | 2,508.93 万 | 2,817.82 万 | -356.86 万 | 1.34% | 18.27 | 8.86 | 29.2% | 中度控盘 |
| 2025-10-20 | 8.90 | 0.45% | 795.47 万 | 2,020.06 万 | 4,519.88 万 | 3,505.09 万 | -209.79 万 | 1.85% | 18.32 | 8.94 | 30.2% | 中度控盘 |
| 2025-10-17 | 8.86 | -1.34% | 1,054.00 万 | 1,866.26 万 | 3,616.94 万 | 3,249.56 万 | -444.89 万 | 1.63% | 18.23 | 8.92 | 31.4% | 中度控盘 |
| 2025-10-16 | 8.98 | -0.77% | 1,083.20 万 | 2,840.45 万 | 5,651.73 万 | 4,710.64 万 | -816.17 万 | 2.59% | 18.48 | 8.99 | 30.2% | 中度控盘 |
| 2025-10-15 | 9.05 | 4.50% | 9,261.31 万 | 3,474.54 万 | 1.30 亿 | 1.20 亿 | 6,808.99 万 | 5.45% | 18.62 | 8.96 | 38.8% | 中度控盘 |