最新收盘价
4.34
元
↓ -0.06
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
468.73 万
资金动向
💰 资金流入
机构参与度
25.9%
控盘程度
中度控盘
📈 华茂股份 (000850) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.34 | -1.36% | 324.86 万 | 283.45 万 | 1,232.71 万 | 805.40 万 | 468.73 万 | 1.40% | 17.90 | 4.37 | 25.9% | 中度控盘 |
| 2025-12-11 | 4.40 | -4.35% | 0.00 万 | 749.79 万 | 1,587.60 万 | 1,289.69 万 | -451.88 万 | 1.99% | 18.15 | 4.47 | 21.7% | 轻度控盘 |
| 2025-12-10 | 4.60 | -1.92% | 191.73 万 | 636.91 万 | 1,426.65 万 | 860.84 万 | 120.63 万 | 1.29% | 18.97 | 4.63 | 27.8% | 中度控盘 |
| 2025-12-09 | 4.69 | -0.21% | 0.00 万 | 0.00 万 | 1,287.51 万 | 1,666.50 万 | -378.99 万 | 1.19% | 19.34 | 4.68 | 25.0% | 中度控盘 |
| 2025-12-08 | 4.70 | 0.64% | 0.00 万 | 115.29 万 | 1,539.36 万 | 1,335.99 万 | 88.08 万 | 1.14% | 19.38 | 4.69 | 27.3% | 中度控盘 |
| 2025-12-05 | 4.67 | 1.97% | 128.80 万 | 152.20 万 | 883.72 万 | 814.74 万 | 45.58 万 | 1.06% | 19.26 | 4.61 | 22.4% | 轻度控盘 |
| 2025-12-04 | 4.58 | -1.51% | 0.00 万 | 0.00 万 | 692.02 万 | 667.22 万 | 24.80 万 | 0.91% | 18.89 | 4.60 | 20.2% | 轻度控盘 |
| 2025-12-03 | 4.65 | 0.00% | 248.19 万 | 38.73 万 | 952.91 万 | 1,579.46 万 | -417.10 万 | 1.11% | 19.18 | 4.66 | 24.7% | 轻度控盘 |
| 2025-12-02 | 4.65 | 0.43% | 241.44 万 | 364.89 万 | 989.84 万 | 1,221.93 万 | -355.54 万 | 1.30% | 19.18 | 4.64 | 23.1% | 轻度控盘 |
| 2025-12-01 | 4.63 | 0.43% | 201.65 万 | 111.27 万 | 1,317.44 万 | 1,624.72 万 | -216.89 万 | 1.29% | 19.09 | 4.65 | 26.1% | 中度控盘 |
| 2025-11-28 | 4.61 | 0.88% | 0.00 万 | 204.03 万 | 1,077.97 万 | 1,084.68 万 | -210.75 万 | 1.06% | 19.01 | 4.59 | 25.0% | 轻度控盘 |
| 2025-11-27 | 4.57 | 0.66% | 0.00 万 | 0.00 万 | 978.06 万 | 719.39 万 | 258.67 万 | 0.90% | 18.85 | 4.57 | 25.3% | 中度控盘 |
| 2025-11-26 | 4.54 | -0.22% | 461.33 万 | 125.63 万 | 940.95 万 | 1,012.00 万 | 264.65 万 | 0.99% | 18.72 | 4.57 | 28.6% | 中度控盘 |
| 2025-11-25 | 4.55 | 1.11% | 43.91 万 | 0.00 万 | 584.92 万 | 623.10 万 | 5.73 万 | 0.93% | 18.76 | 4.55 | 19.4% | 轻度控盘 |
| 2025-11-24 | 4.50 | 0.67% | 133.66 万 | 0.00 万 | 1,161.16 万 | 1,176.17 万 | 118.64 万 | 1.40% | 18.56 | 4.50 | 22.3% | 轻度控盘 |
| 2025-11-21 | 4.47 | -5.89% | 0.00 万 | 1,268.41 万 | 2,392.73 万 | 1,684.06 万 | -559.74 万 | 2.10% | 18.43 | 4.56 | 25.1% | 中度控盘 |
| 2025-11-20 | 4.75 | 0.85% | 104.88 万 | 491.81 万 | 913.47 万 | 1,379.22 万 | -852.68 万 | 1.57% | 19.59 | 4.76 | 18.0% | 轻度控盘 |
| 2025-11-19 | 4.71 | -2.08% | 194.86 万 | 352.35 万 | 1,609.01 万 | 1,986.49 万 | -534.97 万 | 1.56% | 19.42 | 4.72 | 24.9% | 轻度控盘 |
| 2025-11-18 | 4.81 | -1.03% | 234.82 万 | 362.41 万 | 920.71 万 | 1,260.09 万 | -466.97 万 | 1.49% | 19.84 | 4.80 | 20.1% | 轻度控盘 |
| 2025-11-17 | 4.86 | 0.00% | 558.15 万 | 145.56 万 | 953.96 万 | 1,481.28 万 | -114.73 万 | 1.36% | 20.04 | 4.85 | 24.8% | 轻度控盘 |
| 2025-11-14 | 4.86 | -0.21% | 15.33 万 | 680.78 万 | 1,640.55 万 | 1,959.26 万 | -984.16 万 | 1.57% | 20.04 | 4.87 | 25.5% | 中度控盘 |
| 2025-11-13 | 4.87 | 0.62% | 111.18 万 | 614.78 万 | 2,098.37 万 | 2,078.54 万 | -483.78 万 | 1.75% | 20.08 | 4.84 | 28.2% | 中度控盘 |
| 2025-11-12 | 4.84 | 0.62% | 684.97 万 | 912.64 万 | 2,800.05 万 | 2,512.61 万 | 59.76 万 | 2.00% | 19.96 | 4.82 | 34.6% | 中度控盘 |
| 2025-11-11 | 4.81 | -0.21% | 552.34 万 | 471.02 万 | 1,072.46 万 | 2,271.18 万 | -1,117.39 万 | 1.35% | 19.84 | 4.81 | 28.3% | 中度控盘 |
| 2025-11-10 | 4.82 | 0.63% | 984.56 万 | 562.42 万 | 2,026.33 万 | 2,134.27 万 | 314.21 万 | 1.74% | 19.88 | 4.80 | 34.8% | 中度控盘 |
| 2025-11-07 | 4.79 | 0.21% | 144.74 万 | 0.00 万 | 2,324.92 万 | 1,533.52 万 | 936.14 万 | 1.64% | 19.75 | 4.77 | 30.5% | 中度控盘 |
| 2025-11-06 | 4.78 | 1.49% | 770.16 万 | 238.25 万 | 1,965.69 万 | 2,099.09 万 | 398.51 万 | 1.85% | 19.71 | 4.75 | 28.9% | 中度控盘 |
| 2025-11-05 | 4.71 | 0.86% | 143.19 万 | 0.00 万 | 1,040.51 万 | 1,635.61 万 | -451.91 万 | 1.36% | 19.42 | 4.69 | 21.2% | 轻度控盘 |
| 2025-11-04 | 4.67 | 0.00% | 0.00 万 | 0.00 万 | 1,205.23 万 | 2,024.05 万 | -818.82 万 | 1.39% | 19.26 | 4.67 | 21.2% | 轻度控盘 |
| 2025-11-03 | 4.67 | -0.43% | 303.91 万 | 120.69 万 | 1,379.65 万 | 1,244.89 万 | 317.97 万 | 1.65% | 19.26 | 4.66 | 23.6% | 轻度控盘 |
| 2025-10-31 | 4.69 | 1.30% | 271.14 万 | 113.53 万 | 1,101.97 万 | 1,574.41 万 | -314.83 万 | 1.57% | 19.34 | 4.66 | 22.4% | 轻度控盘 |
| 2025-10-30 | 4.63 | -1.49% | 114.98 万 | 314.42 万 | 1,439.42 万 | 1,016.68 万 | 223.31 万 | 1.45% | 19.09 | 4.66 | 25.2% | 中度控盘 |
| 2025-10-29 | 4.70 | 0.64% | 443.27 万 | 239.04 万 | 1,534.72 万 | 1,645.87 万 | 93.08 万 | 1.61% | 19.38 | 4.65 | 27.8% | 中度控盘 |
| 2025-10-28 | 4.67 | -1.06% | 101.21 万 | 164.22 万 | 1,262.43 万 | 1,194.98 万 | 4.45 万 | 1.22% | 19.26 | 4.68 | 26.4% | 中度控盘 |
| 2025-10-27 | 4.72 | 1.51% | 522.61 万 | 117.84 万 | 1,909.14 万 | 1,996.64 万 | 317.26 万 | 1.70% | 19.47 | 4.68 | 30.3% | 中度控盘 |
| 2025-10-24 | 4.65 | -0.85% | 302.29 万 | 319.38 万 | 1,987.27 万 | 2,073.14 万 | -102.96 万 | 1.97% | 19.18 | 4.70 | 25.8% | 中度控盘 |
| 2025-10-23 | 4.69 | 1.08% | 424.52 万 | 454.78 万 | 1,649.95 万 | 1,486.05 万 | 133.63 万 | 1.61% | 19.34 | 4.65 | 27.6% | 中度控盘 |
| 2025-10-22 | 4.64 | -1.49% | 166.55 万 | 412.09 万 | 1,264.87 万 | 2,197.95 万 | -1,178.62 万 | 1.79% | 19.14 | 4.65 | 20.9% | 轻度控盘 |
| 2025-10-21 | 4.71 | 4.43% | 950.16 万 | 887.54 万 | 3,126.33 万 | 2,421.08 万 | 767.88 万 | 3.19% | 19.42 | 4.68 | 25.2% | 中度控盘 |
| 2025-10-20 | 4.51 | 1.12% | 0.00 万 | 193.75 万 | 893.73 万 | 845.59 万 | -145.61 万 | 1.15% | 18.60 | 4.50 | 19.5% | 轻度控盘 |
| 2025-10-17 | 4.46 | -0.89% | 0.00 万 | 0.00 万 | 393.95 万 | 1,202.10 万 | -808.15 万 | 1.21% | 18.39 | 4.49 | 14.5% | 轻度控盘 |
| 2025-10-16 | 4.50 | -2.39% | 445.10 万 | 1,171.02 万 | 2,184.96 万 | 5,606.59 万 | -4,147.55 万 | 2.37% | 18.56 | 4.54 | 25.0% | 轻度控盘 |
| 2025-10-15 | 4.61 | 0.88% | 0.00 万 | 154.56 万 | 1,053.59 万 | 1,129.57 万 | -230.55 万 | 1.18% | 19.01 | 4.60 | 22.0% | 轻度控盘 |